ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Copenhagen Benchmark GI

OMX Copenhagen Benchmark GI (OMXCBGI)

3,517.35
108.75
(3.19%)
Closed February 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401752003517.3514108.753.193468.38653535.45163448.9590
17400888003408.606-6.61-0.193415.7193420.85933389.780
17400024003415.220725.050.743390.45943418.55623385.65190
17399160003390.1715108.613.313321.56133399.53253317.06210
17395704003281.5578-24.71-0.753311.04773323.62933275.79270
17394840003306.268-46.51-1.393339.05673348.36223306.2680
17393976003352.777-50.82-1.493381.99773390.61413334.36370
17393112003403.6004-31.94-0.933410.32923424.90613396.3040
17392248003435.5374-41.53-1.193459.44983468.42723435.53740
17389656003477.0702-17.12-0.493551.75393551.75393471.68520
17388792003494.189468.462.003455.59543494.18943431.87130
17387928003425.727688.962.673409.05563435.06163358.90110
17387064003336.7694-15.63-0.473332.29323345.89533306.50630
17386200003352.3965-50.74-1.493322.61533362.61333321.06830
17383608003403.13651.220.043427.13453438.22433403.13650
17382744003401.91510.260.013398.32553413.5133389.10850
17381880003401.659-2-0.063421.77473443.08243401.6590
17381016003403.66-44.67-1.303415.17283444.02583400.60470
17380152003448.32527.160.213433.64043448.32523385.03310
17377560003441.1605120.753.643332.95863579.73663325.26330
17376696003320.40821.860.063304.47283333.06923289.52860
17375832003318.551319.940.603345.87383365.42683313.39180
17374968003298.616211.40.353232.28563306.05023223.70880
17371512003287.2127-78.2-2.323366.54823369.24523267.80940
17370648003365.4172-17.7-0.523352.74923376.60923344.73070
17369784003383.122149.381.483332.74883383.61533329.46360
17368920003333.7372-72.13-2.123420.78843433.17993327.42160
17368056003405.8647-70.55-2.033434.9923437.46113403.57390
17365464003476.409832.820.953479.8093501.80333468.91530
17363736003443.589834.081.003433.19693484.00913425.4060
17362872003409.5134-46.51-1.353409.56793432.16053400.4250
17362008003456.0207-61.84-1.763475.14253484.73393440.96180
17359416003517.8626-5.29-0.153490.84963517.86263474.31070
17358552003523.149869.472.013509.5183527.5353491.41490
17356824003453.678400.003453.67843453.67843453.67840
17355960003453.6784-51.32-1.463465.93243469.40823428.57960
17353368003505.002163.931.863507.06383533.30413476.01370
17352504003441.076900.003441.07693441.07693441.07690
17350776003441.076900.003441.07693441.07693441.07690
17349912003441.0769118.323.563458.66743518.13043441.07690
17347320003322.7615-477.01-12.553777.2823783.76533129.74170
17346456003799.7674-109.91-2.813865.94663879.48173785.43930
17345592003909.673812.190.313872.29133924.1973872.29130
17344728003897.488-46.65-1.183882.86943909.70643856.0330
17343864003944.137770.761.833917.16643950.09643895.65360
17341272003873.3755-96.72-2.443913.80743926.72413861.94220
17340408003970.0992-24.89-0.623972.25423989.22963935.18370
17339544003994.993221.250.533946.0563994.99323943.77580
17338680003973.7470.630.024015.34424023.71353973.7470
17337816003973.1171-4.8-0.123986.73044010.8953962.69180
17335224003977.914743.21.103944.9033977.91473935.14950
17334360003934.712-22.53-0.573939.14243941.44983901.35320
17333496003957.2469-19.05-0.483953.82533978.453929.54680
17332632003976.298713.420.343976.14544010.81113972.52670
17331768003962.876173.531.893908.15433972.90393908.15430
17329176003889.346860.671.583854.58133889.34683835.24640
17327448003828.6769-42.16-1.093845.09723854.64853825.39090
17326584003870.83620.210.523836.11743937.53733830.92310
17325720003850.6217-14.77-0.383883.76743883.76743841.36810

Your Recent History