Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMXCBGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 3,476.41 | 32.82 | 0.95% | 3,479.81 | 3,501.80 | 3,468.92 | 0 |
| Jan 08 2025 | 3,443.59 | 34.08 | 1.00% | 3,433.20 | 3,484.01 | 3,425.41 | 0 |
| Jan 07 2025 | 3,409.51 | -46.51 | -1.35% | 3,409.57 | 3,432.16 | 3,400.43 | 0 |
| Jan 06 2025 | 3,456.02 | -61.84 | -1.76% | 3,475.14 | 3,484.73 | 3,440.96 | 0 |
| Jan 03 2025 | 3,517.86 | -5.29 | -0.15% | 3,490.85 | 3,517.86 | 3,474.31 | 0 |
| Jan 02 2025 | 3,523.15 | 69.47 | 2.01% | 3,509.52 | 3,527.54 | 3,491.41 | 0 |
| Dec 31 2024 | 3,453.68 | 0.00 | 0.00% | 3,453.68 | 3,453.68 | 3,453.68 | 0 |
| Dec 30 2024 | 3,453.68 | -51.32 | -1.46% | 3,465.93 | 3,469.41 | 3,428.58 | 0 |
| Dec 27 2024 | 3,505.00 | 63.93 | 1.86% | 3,507.06 | 3,533.30 | 3,476.01 | 0 |
| Dec 26 2024 | 3,441.08 | 0.00 | 0.00% | 3,441.08 | 3,441.08 | 3,441.08 | 0 |
| Dec 24 2024 | 3,441.08 | 0.00 | 0.00% | 3,441.08 | 3,441.08 | 3,441.08 | 0 |
| Dec 23 2024 | 3,441.08 | 118.32 | 3.56% | 3,458.67 | 3,518.13 | 3,441.08 | 0 |
| Dec 20 2024 | 3,322.76 | -477.01 | -12.55% | 3,777.28 | 3,783.77 | 3,129.74 | 0 |
| Dec 19 2024 | 3,799.77 | -109.91 | -2.81% | 3,865.95 | 3,879.48 | 3,785.44 | 0 |
| Dec 18 2024 | 3,909.67 | 12.19 | 0.31% | 3,872.29 | 3,924.20 | 3,872.29 | 0 |
| Dec 17 2024 | 3,897.49 | -46.65 | -1.18% | 3,882.87 | 3,909.71 | 3,856.03 | 0 |
| Dec 16 2024 | 3,944.14 | 70.76 | 1.83% | 3,917.17 | 3,950.10 | 3,895.65 | 0 |
| Dec 13 2024 | 3,873.38 | -96.72 | -2.44% | 3,913.81 | 3,926.72 | 3,861.94 | 0 |
| Dec 12 2024 | 3,970.10 | -24.89 | -0.62% | 3,972.25 | 3,989.23 | 3,935.18 | 0 |
| Dec 11 2024 | 3,994.99 | 21.25 | 0.53% | 3,946.06 | 3,994.99 | 3,943.78 | 0 |
| Dec 10 2024 | 3,973.75 | 0.63 | 0.02% | 4,015.34 | 4,023.71 | 3,973.75 | 0 |
| Dec 09 2024 | 3,973.12 | -4.80 | -0.12% | 3,986.73 | 4,010.90 | 3,962.69 | 0 |
| Dec 06 2024 | 3,977.91 | 43.20 | 1.10% | 3,944.90 | 3,977.91 | 3,935.15 | 0 |
| Dec 05 2024 | 3,934.71 | -22.53 | -0.57% | 3,939.14 | 3,941.45 | 3,901.35 | 0 |
| Dec 04 2024 | 3,957.25 | -19.05 | -0.48% | 3,953.83 | 3,978.45 | 3,929.55 | 0 |
| Dec 03 2024 | 3,976.30 | 13.42 | 0.34% | 3,976.15 | 4,010.81 | 3,972.53 | 0 |
| Dec 02 2024 | 3,962.88 | 73.53 | 1.89% | 3,908.15 | 3,972.90 | 3,908.15 | 0 |
| Nov 29 2024 | 3,889.35 | 60.67 | 1.58% | 3,854.58 | 3,889.35 | 3,835.25 | 0 |
| Nov 27 2024 | 3,828.68 | -42.16 | -1.09% | 3,845.10 | 3,854.65 | 3,825.39 | 0 |
| Nov 26 2024 | 3,870.84 | 20.21 | 0.52% | 3,836.12 | 3,937.54 | 3,830.92 | 0 |
| Nov 25 2024 | 3,850.62 | -14.77 | -0.38% | 3,883.77 | 3,883.77 | 3,841.37 | 0 |
| Nov 22 2024 | 3,865.39 | 109.03 | 2.90% | 3,774.98 | 3,865.39 | 3,770.04 | 0 |
| Nov 21 2024 | 3,756.36 | -58.69 | -1.54% | 3,791.94 | 3,794.39 | 3,744.34 | 0 |
| Nov 20 2024 | 3,815.06 | 54.52 | 1.45% | 3,792.16 | 3,815.40 | 3,778.21 | 0 |
| Nov 19 2024 | 3,760.53 | 49.82 | 1.34% | 3,707.41 | 3,761.68 | 3,670.62 | 0 |
| Nov 18 2024 | 3,710.71 | -21.96 | -0.59% | 3,728.66 | 3,741.22 | 3,693.16 | 0 |
| Nov 15 2024 | 3,732.67 | -132.34 | -3.42% | 3,805.16 | 3,819.86 | 3,732.67 | 0 |
| Nov 14 2024 | 3,865.01 | 1.52 | 0.04% | 3,868.16 | 3,880.69 | 3,843.78 | 0 |
| Nov 13 2024 | 3,863.48 | 9.40 | 0.24% | 3,841.95 | 3,866.27 | 3,827.00 | 0 |
| Nov 12 2024 | 3,854.09 | -109.48 | -2.76% | 3,885.37 | 3,896.04 | 3,837.23 | 0 |
| Nov 11 2024 | 3,963.56 | 99.63 | 2.58% | 3,909.61 | 3,965.05 | 3,909.61 | 0 |
| Nov 08 2024 | 3,863.93 | 48.23 | 1.26% | 3,878.34 | 3,909.30 | 3,842.03 | 0 |
| Nov 07 2024 | 3,815.70 | -43.45 | -1.13% | 3,777.85 | 3,882.95 | 3,757.60 | 0 |
| Nov 06 2024 | 3,859.15 | -24.34 | -0.63% | 4,034.67 | 4,070.86 | 3,834.08 | 0 |
| Nov 05 2024 | 3,883.49 | -45.81 | -1.17% | 3,869.44 | 3,897.88 | 3,850.74 | 0 |
| Nov 04 2024 | 3,929.30 | -43.90 | -1.11% | 3,965.00 | 3,967.42 | 3,911.95 | 0 |
| Nov 01 2024 | 3,973.20 | 49.38 | 1.26% | 3,935.89 | 3,990.51 | 3,930.84 | 0 |
| Oct 31 2024 | 3,923.82 | -27.92 | -0.71% | 3,937.68 | 3,961.79 | 3,893.08 | 0 |
| Oct 30 2024 | 3,951.75 | -15.07 | -0.38% | 3,948.99 | 3,986.17 | 3,821.36 | 0 |
| Oct 29 2024 | 3,966.82 | -19.31 | -0.48% | 3,992.19 | 4,005.11 | 3,966.82 | 0 |
| Oct 28 2024 | 3,986.13 | -34.87 | -0.87% | 4,022.56 | 4,022.56 | 3,976.72 | 0 |
| Oct 25 2024 | 4,021.00 | -14.98 | -0.37% | 4,021.34 | 4,037.74 | 4,012.69 | 0 |
| Oct 24 2024 | 4,035.97 | -26.27 | -0.65% | 4,080.90 | 4,080.90 | 4,035.97 | 0 |
| Oct 23 2024 | 4,062.25 | -11.98 | -0.29% | 4,082.58 | 4,090.39 | 4,062.25 | 0 |
| Oct 22 2024 | 4,074.22 | -26.76 | -0.65% | 4,084.86 | 4,088.05 | 4,037.57 | 0 |
| Oct 21 2024 | 4,100.99 | -2.12 | -0.05% | 4,111.65 | 4,127.12 | 4,089.00 | 0 |
| Oct 18 2024 | 4,103.11 | -29.49 | -0.71% | 4,120.88 | 4,137.17 | 4,092.61 | 0 |
| Oct 17 2024 | 4,132.60 | 52.01 | 1.27% | 4,095.24 | 4,143.96 | 4,083.40 | 0 |
| Oct 16 2024 | 4,080.59 | -3.65 | -0.09% | 4,092.34 | 4,096.24 | 4,061.03 | 0 |
| Oct 15 2024 | 4,084.24 | -61.13 | -1.47% | 4,178.36 | 4,180.01 | 4,084.24 | 0 |
| Oct 14 2024 | 4,145.37 | 1.23 | 0.03% | 4,112.97 | 4,156.12 | 4,111.37 | 0 |
