We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 2387.6882 | 30.45 | 1.29 | 2375.1918 | 2414.4919 | 2374.036 | 0 |
| 1722286800 | 2357.2395 | 20.3 | 0.87 | 2333.6711 | 2373.9783 | 2330.7954 | 0 |
| 1722027600 | 2336.9384 | -10.44 | -0.44 | 2357.1144 | 2360.9815 | 2321.2748 | 0 |
| 1721941200 | 2347.3805 | -36.61 | -1.54 | 2360.491 | 2368.3135 | 2327.8225 | 0 |
| 1721854800 | 2383.9917 | -25.29 | -1.05 | 2392.748 | 2403.1729 | 2383.9917 | 0 |
| 1721768400 | 2409.2779 | 23.78 | 1.00 | 2397.7046 | 2413.5168 | 2393.7873 | 0 |
| 1721682000 | 2385.5029 | 13.03 | 0.55 | 2389.9823 | 2394.8326 | 2377.4681 | 0 |
| 1721422800 | 2372.4776 | 37.04 | 1.59 | 2359.7413 | 2387.4272 | 2353.25 | 0 |
| 1721336400 | 2335.4391 | -45.39 | -1.91 | 2386.4672 | 2402.2252 | 2335.4391 | 0 |
| 1721250000 | 2380.8243 | -97.03 | -3.92 | 2396.2073 | 2427.9382 | 2380.6725 | 0 |
| 1721163600 | 2477.8507 | -7.48 | -0.30 | 2468.7502 | 2491.053 | 2468.2628 | 0 |
| 1721077200 | 2485.33 | -28.18 | -1.12 | 2513.0787 | 2519.9246 | 2481.4171 | 0 |
| 1720818000 | 2513.5109 | 23.55 | 0.95 | 2495.565 | 2513.5109 | 2489.976 | 0 |
| 1720731600 | 2489.9606 | -8.71 | -0.35 | 2493.373 | 2504.457 | 2489.2123 | 0 |
| 1720645200 | 2498.6718 | 25.97 | 1.05 | 2477.7357 | 2498.6718 | 2469.8998 | 0 |
| 1720558800 | 2472.7023 | -36.68 | -1.46 | 2494.0663 | 2504.4268 | 2468.2028 | 0 |
| 1720472400 | 2509.3782 | 14.37 | 0.58 | 2496.2283 | 2516.5148 | 2492.9854 | 0 |
| 1720213200 | 2495.0059 | 14.25 | 0.57 | 2496.8416 | 2510.218 | 2485.5311 | 0 |
| 1720040400 | 2480.7572 | -33.91 | -1.35 | 2507.8099 | 2508.279 | 2480.7572 | 0 |
| 1719954000 | 2514.6645 | -23.58 | -0.93 | 2540.621 | 2549.2957 | 2472.4484 | 0 |
| 1719867600 | 2538.2485 | 7.93 | 0.31 | 2531.0454 | 2541.9835 | 2511.7124 | 0 |
| 1719608400 | 2530.3147 | -2.38 | -0.09 | 2556.1227 | 2557.1904 | 2526.651 | 0 |
| 1719522000 | 2532.697 | -18.42 | -0.72 | 2533.7388 | 2546.8213 | 2527.5113 | 0 |
| 1719435600 | 2551.1218 | -34.1 | -1.32 | 2593.7586 | 2593.7586 | 2546.1565 | 0 |
| 1719349200 | 2585.2243 | 63.61 | 2.52 | 2526.761 | 2585.2243 | 2522.185 | 0 |
| 1719262800 | 2521.6098 | 8.35 | 0.33 | 2516.7765 | 2527.1184 | 2512.1347 | 0 |
| 1719003600 | 2513.264 | -14.88 | -0.59 | 2526.1074 | 2529.2573 | 2498.2854 | 0 |
| 1718917200 | 2528.1438 | 28.54 | 1.14 | 2510.7017 | 2528.1438 | 2504.2767 | 0 |
| 1718744400 | 2499.6055 | 6 | 0.24 | 2496.9229 | 2502.8031 | 2491.1409 | 0 |
| 1718658000 | 2493.6052 | -19.22 | -0.77 | 2516.2964 | 2524.5042 | 2491.8768 | 0 |
| 1718398800 | 2512.8293 | 6 | 0.24 | 2521.5295 | 2529.1316 | 2492.6118 | 0 |
| 1718312400 | 2506.8292 | -24.8 | -0.98 | 2530.1187 | 2535.3752 | 2506.8292 | 0 |
| 1718226000 | 2531.6302 | 19.3 | 0.77 | 2518.632 | 2540.0737 | 2512.8026 | 0 |
| 1718139600 | 2512.332 | -18.39 | -0.73 | 2539.7685 | 2539.8086 | 2506.667 | 0 |
| 1718053200 | 2530.7214 | 2.91 | 0.11 | 2521.2926 | 2530.7214 | 2513.7282 | 0 |
| 1717794000 | 2527.8157 | 17.78 | 0.71 | 2511.076 | 2537.0667 | 2504.6651 | 0 |
| 1717707600 | 2510.0364 | 71.52 | 2.93 | 2504.0061 | 2515.4135 | 2496.3521 | 0 |
| 1717621200 | 2438.5154 | 0 | 0.00 | 2438.5154 | 2438.5154 | 2438.5154 | 0 |
| 1717534800 | 2438.5154 | 16.43 | 0.68 | 2435.815 | 2447.3707 | 2422.3131 | 0 |
| 1717448400 | 2422.09 | -8.48 | -0.35 | 2432.6147 | 2435.5848 | 2407.2912 | 0 |
| 1717189200 | 2430.5739 | 22.08 | 0.92 | 2406.1502 | 2438.3249 | 2406.1502 | 0 |
| 1717102800 | 2408.4967 | 13.11 | 0.55 | 2416.6308 | 2428.1782 | 2408.4967 | 0 |
| 1717016400 | 2395.3879 | -20.88 | -0.86 | 2404.3077 | 2405.8555 | 2389.6115 | 0 |
| 1716930000 | 2416.2692 | -11.48 | -0.47 | 2420.1314 | 2437.3024 | 2408.8882 | 0 |
| 1716584400 | 2427.7498 | -19 | -0.78 | 2441.4599 | 2447.9631 | 2416.7401 | 0 |
| 1716498000 | 2446.7469 | 23.45 | 0.97 | 2434.7857 | 2457.6546 | 2434.7857 | 0 |
| 1716411600 | 2423.2995 | -7.74 | -0.32 | 2412.4151 | 2423.2995 | 2395.0957 | 0 |
| 1716325200 | 2431.0425 | 35.08 | 1.46 | 2404.6412 | 2432.6194 | 2403.1507 | 0 |
| 1716238800 | 2395.9626 | 0 | 0.00 | 2395.9626 | 2395.9626 | 2395.9626 | 0 |
| 1715979600 | 2395.9626 | -19.78 | -0.82 | 2416.3721 | 2425.2903 | 2393.2234 | 0 |
| 1715893200 | 2415.744 | -0.13 | -0.01 | 2416.5816 | 2426.6095 | 2365.3179 | 0 |
| 1715806800 | 2415.8716 | 22.42 | 0.94 | 2413.3239 | 2426.4512 | 2400.6266 | 0 |
| 1715720400 | 2393.4491 | 1.2 | 0.05 | 2402.4194 | 2420.8275 | 2385.3279 | 0 |
| 1715634000 | 2392.2503 | 53.93 | 2.31 | 2367.4609 | 2392.2503 | 2367.4609 | 0 |
| 1715374800 | 2338.3245 | 0 | 0.00 | 2338.3245 | 2338.3245 | 2338.3245 | 0 |
| 1715288400 | 2338.3245 | 0 | 0.00 | 2338.3245 | 2338.3245 | 2338.3245 | 0 |
| 1715202000 | 2338.3245 | 4.4 | 0.19 | 2350.0138 | 2355.0723 | 2332.0034 | 0 |
| 1715115600 | 2333.927 | 59.89 | 2.63 | 2299.0786 | 2333.927 | 2296.2883 | 0 |
| 1715029200 | 2274.0322 | 6.92 | 0.31 | 2272.4597 | 2280.5608 | 2251.5715 | 0 |
| 1714770000 | 2267.1151 | -27.7 | -1.21 | 2251.6466 | 2276.1998 | 2223.1984 | 0 |
| 1714683600 | 2294.8111 | -41.61 | -1.78 | 2299.1733 | 2346.0836 | 2285.2161 | 0 |
| 1714597200 | 2336.4205 | -13.21 | -0.56 | 2329.3918 | 2339.4994 | 2295.7396 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
