ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Copenhagen Benchmark PI

OMX Copenhagen Benchmark PI (OMXCBPI)

2,146.57
-13.46
(-0.62%)
Closed December 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17340408002146.565-13.46-0.622147.73012156.90852127.68680
17339544002160.024811.490.532133.56522160.02482132.33230
17338680002148.53730.340.022171.02822175.55332148.53730
17337816002148.1967-4.77-0.222155.55722168.62262142.55990
17335224002152.963822.071.042135.08592152.96382129.80370
17334360002130.8955-12.24-0.572133.29492134.54452112.82930
17333496002143.1358-10.32-0.482141.28282154.61882128.13420
17332632002153.45377.270.342153.37072172.14472151.41090
17331768002146.184439.821.892116.54862151.61522116.54860
17329176002106.36332.861.582087.5352106.3632077.06370
17327448002073.5058-22.83-1.092082.39862087.57132071.72620
17326584002096.338110.950.522077.53542132.46172074.72240
17325720002085.3906-8-0.382103.34132103.34132080.37910
17323128002093.38859.052.902044.42272093.3882041.75170
17322264002034.3417-31.79-1.542053.6112054.93892027.82920
17321400002066.128929.411.442053.72972066.31482046.17240
17320536002036.717526.981.342007.94642037.33781988.02280
17319672002009.7351-11.89-0.592019.45522026.2572000.2290
17317080002021.629-71.67-3.422060.88792068.8482021.6290
17316216002093.3030.830.042095.01152101.79422081.8030
17315352002092.4775.090.242080.81232093.98812072.71490
17314488002087.3875-59.29-2.762104.32912110.11022078.25580
17313624002146.679953.962.582117.45772147.48772117.45770
17311032002092.718726.121.262100.52292117.29342080.8560
17310168002066.5975-23.53-1.132046.09872103.01912035.12870
17309304002090.1284-13.18-0.632185.19362204.79172076.55240
17308440002103.3119-24.81-1.172095.70012111.10562085.57660
17307576002128.1203-23.78-1.112147.45822148.76782118.72560
17304948002151.899326.741.262131.692161.27432128.95540
17304084002125.1571-15.12-0.712132.66232145.71792108.50740
17303220002140.2795-8.16-0.382138.78722158.92312069.66280
17302356002148.4424-10.46-0.482162.18512169.18042148.44240
17301492002158.9014-18.88-0.872178.63532178.63532153.80320
17298900002177.7856-8.11-0.372177.97112186.85662173.2860
17298036002185.8966-14.23-0.652210.22782210.22782185.89660
17297172002200.1262-6.49-0.292211.1382215.36912200.12620
17296308002206.614-14.5-0.652212.37512214.10152186.76410
17295444002221.1091-1.15-0.052226.88552235.26172214.61870
17292852002222.2593-15.97-0.712231.88292240.70342216.57330
17291988002238.232528.171.272217.99622244.3822211.58160
17291124002210.0618-1.98-0.092216.42812218.53932199.46630
17290260002212.0404-33.11-1.472263.01472263.91072212.04040
17289396002245.14860.340.022227.59542250.96992226.72920
17286804002244.805731.541.432210.75682248.09312210.53890
17285940002213.26277.330.332229.60852229.97762209.62430
17285076002205.9318-2.44-0.112211.16182212.26482192.85860
17284212002208.3716-7.22-0.332194.27312217.15022194.27310
17283348002215.587148.542.242163.86262217.40832162.3170
17280756002167.0425-4.36-0.202186.40832187.09222137.51130
17279892002171.4059-10.86-0.502181.59962190.86252168.34670
17279028002182.2673-20.34-0.922208.48992210.5272173.03780
17278164002202.60624.160.192213.69582218.94522193.39550
17277300002198.4469-19.79-0.892219.74172220.78062189.37990
17274708002218.2379-60.46-2.652246.00122247.37652217.22460
17273844002278.7022-20.29-0.882325.44892331.52122278.69890
17272980002298.996217.740.782299.66282321.01392293.4130
17272116002281.2572.590.112289.94492298.50092266.47120
17271252002278.664-30.95-1.342317.44792321.04112263.09480
17268660002309.6112-89.51-3.732409.43682410.25342302.03860
17267796002399.125428.931.222404.58172415.07172393.980
17266932002370.1983-40.79-1.692376.19452387.21632370.19830
17266068002410.9845-26.35-1.082436.15542437.16652393.0580
17265204002437.3296-0.03-0.002446.65812461.75052437.32960
17262612002437.358621.440.892452.59732461.58942428.38580

Your Recent History

Delayed Upgrade Clock