We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723755600 | 1507.7385 | 12.36 | 0.83 | 1494.9269 | 1510.0371 | 1492.5426 | 0 |
| 1723669200 | 1495.3787 | 7.31 | 0.49 | 1495.8751 | 1497.3977 | 1489.7217 | 0 |
| 1723582800 | 1488.0696 | 13.4 | 0.91 | 1476.0049 | 1488.0696 | 1469.1933 | 0 |
| 1723496400 | 1474.6701 | -5.25 | -0.35 | 1490.1484 | 1492.5498 | 1473.032 | 0 |
| 1723237200 | 1479.9229 | 9.86 | 0.67 | 1472.8231 | 1487.5335 | 1472.8231 | 0 |
| 1723150800 | 1470.0594 | 0.62 | 0.04 | 1455.217 | 1470.4219 | 1448.4309 | 0 |
| 1723064400 | 1469.4417 | 13.7 | 0.94 | 1451.8039 | 1474.9007 | 1451.2292 | 0 |
| 1722978000 | 1455.7438 | 18.59 | 1.29 | 1466.5787 | 1470.3045 | 1439.5779 | 0 |
| 1722891600 | 1437.1516 | -49.69 | -3.34 | 1433.8169 | 1459.2371 | 1425.9442 | 0 |
| 1722632400 | 1486.8382 | -36.39 | -2.39 | 1498.2191 | 1509.2285 | 1486.3115 | 0 |
| 1722546000 | 1523.2308 | -14.3 | -0.93 | 1540.138 | 1542.7641 | 1522.9849 | 0 |
| 1722459600 | 1537.5266 | 10.9 | 0.71 | 1536.0271 | 1541.8081 | 1532.0302 | 0 |
| 1722373200 | 1526.6299 | 16.35 | 1.08 | 1515.0169 | 1526.6299 | 1514.5596 | 0 |
| 1722286800 | 1510.2804 | 7.97 | 0.53 | 1509.6376 | 1517.6914 | 1507.2624 | 0 |
| 1722027600 | 1502.3081 | 4.06 | 0.27 | 1501.3943 | 1505.664 | 1497.8 | 0 |
| 1721941200 | 1498.2501 | -7.52 | -0.50 | 1492.4324 | 1499.7168 | 1486.4895 | 0 |
| 1721854800 | 1505.7692 | 5.94 | 0.40 | 1504.4219 | 1510.0692 | 1501.3318 | 0 |
| 1721768400 | 1499.8246 | 5.8 | 0.39 | 1502.0071 | 1505.4282 | 1494.74 | 0 |
| 1721682000 | 1494.0211 | 10.27 | 0.69 | 1495.4222 | 1498.3699 | 1490.698 | 0 |
| 1721422800 | 1483.7559 | 6.86 | 0.46 | 1479.3536 | 1486.6992 | 1474.2194 | 0 |
| 1721336400 | 1476.8913 | 6.39 | 0.43 | 1471.2032 | 1488.8532 | 1467.4711 | 0 |
| 1721250000 | 1470.5021 | -27.25 | -1.82 | 1477.2519 | 1479.5558 | 1467.4315 | 0 |
| 1721163600 | 1497.7546 | -1.87 | -0.12 | 1490.1383 | 1499.6289 | 1490.1383 | 0 |
| 1721077200 | 1499.6217 | -23.19 | -1.52 | 1516.5555 | 1516.6592 | 1498.6951 | 0 |
| 1720818000 | 1522.8139 | 1.89 | 0.12 | 1516.012 | 1524.8776 | 1513.3722 | 0 |
| 1720731600 | 1520.9231 | 6 | 0.40 | 1515.977 | 1523.1579 | 1513.1366 | 0 |
| 1720645200 | 1514.9197 | 13.64 | 0.91 | 1511.0561 | 1515.8315 | 1507.6811 | 0 |
| 1720558800 | 1501.2822 | -10.51 | -0.70 | 1513.2404 | 1518.4324 | 1501.2822 | 0 |
| 1720472400 | 1511.7952 | -5.04 | -0.33 | 1514.1344 | 1519.2697 | 1511.4546 | 0 |
| 1720213200 | 1516.8368 | 3.06 | 0.20 | 1524.2336 | 1529.7089 | 1513.2048 | 0 |
| 1720040400 | 1513.7725 | 9.44 | 0.63 | 1506.2877 | 1515.555 | 1504.7603 | 0 |
| 1719954000 | 1504.333 | -9.74 | -0.64 | 1510.662 | 1510.689 | 1496.9553 | 0 |
| 1719867600 | 1514.069 | 17.16 | 1.15 | 1510.6314 | 1518.3264 | 1498.4072 | 0 |
| 1719608400 | 1496.9065 | -6.43 | -0.43 | 1513.4595 | 1513.4595 | 1496.777 | 0 |
| 1719522000 | 1503.3315 | -14.67 | -0.97 | 1513.7079 | 1515.3361 | 1501.7494 | 0 |
| 1719435600 | 1518.0012 | -3.35 | -0.22 | 1526.8954 | 1531.6452 | 1515.5676 | 0 |
| 1719349200 | 1521.3545 | 0.4 | 0.03 | 1521.4283 | 1522.8843 | 1516.8879 | 0 |
| 1719262800 | 1520.9574 | 14.34 | 0.95 | 1505.4182 | 1523.1126 | 1503.6174 | 0 |
| 1719003600 | 1506.6215 | -7.93 | -0.52 | 1517.6204 | 1517.974 | 1500.7596 | 0 |
| 1718917200 | 1514.5555 | 13.13 | 0.87 | 1507.3536 | 1514.9023 | 1505.7587 | 0 |
| 1718744400 | 1501.429 | 5.94 | 0.40 | 1502.0761 | 1502.9312 | 1497.0432 | 0 |
| 1718658000 | 1495.4925 | 2.5 | 0.17 | 1498.8713 | 1506.3796 | 1490.2325 | 0 |
| 1718398800 | 1492.9962 | -16.39 | -1.09 | 1509.9346 | 1511.0873 | 1492.5015 | 0 |
| 1718312400 | 1509.3843 | -15.05 | -0.99 | 1520.2615 | 1525.8252 | 1509.3843 | 0 |
| 1718226000 | 1524.4308 | 14.09 | 0.93 | 1509.7979 | 1527.8998 | 1507.3442 | 0 |
| 1718139600 | 1510.3454 | -16.69 | -1.09 | 1522.6421 | 1524.0399 | 1507.1536 | 0 |
| 1718053200 | 1527.0325 | -5.41 | -0.35 | 1524.5924 | 1528.0637 | 1519.2168 | 0 |
| 1717794000 | 1532.44 | 1.81 | 0.12 | 1529.2725 | 1536.2108 | 1521.6468 | 0 |
| 1717707600 | 1530.6285 | 19.4 | 1.28 | 1529.6186 | 1537.3167 | 1526.8449 | 0 |
| 1717621200 | 1511.2309 | 0 | 0.00 | 1511.2309 | 1511.2309 | 1511.2309 | 0 |
| 1717534800 | 1511.2309 | -8.39 | -0.55 | 1523.4417 | 1523.6862 | 1510.8457 | 0 |
| 1717448400 | 1519.6178 | -5.15 | -0.34 | 1532.1315 | 1533.1889 | 1519.6103 | 0 |
| 1717189200 | 1524.7687 | 8.52 | 0.56 | 1518.0879 | 1527.3172 | 1517.7097 | 0 |
| 1717102800 | 1516.2494 | 8.26 | 0.55 | 1507.2708 | 1521.5309 | 1507.2708 | 0 |
| 1717016400 | 1507.9867 | -19.33 | -1.27 | 1520.1174 | 1520.8955 | 1507.9867 | 0 |
| 1716930000 | 1527.313 | 11.57 | 0.76 | 1531.5435 | 1536.8442 | 1526.2177 | 0 |
| 1716584400 | 1515.7411 | -5.3 | -0.35 | 1514.6475 | 1516.8521 | 1512.3773 | 0 |
| 1716498000 | 1521.0444 | 0.91 | 0.06 | 1521.8133 | 1528.5857 | 1521.0272 | 0 |
| 1716411600 | 1520.1316 | -2.61 | -0.17 | 1515.2259 | 1520.3985 | 1511.1455 | 0 |
| 1716325200 | 1522.7396 | -1.25 | -0.08 | 1520.136 | 1524.8028 | 1518.1534 | 0 |
| 1716238800 | 1523.9876 | 0 | 0.00 | 1523.9876 | 1523.9876 | 1523.9876 | 0 |
| 1715979600 | 1523.9876 | -5.94 | -0.39 | 1530.7609 | 1533.0713 | 1523.9876 | 0 |
| 1715893200 | 1529.9253 | 8.73 | 0.57 | 1527.1574 | 1529.9253 | 1520.1485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
