Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 1703.7386 | 1.6 | 0.09 | 1699.7655 | 1705.5923 | 1694.9909 | 0 |
| 1732658400 | 1702.1369 | -17.36 | -1.01 | 1709.4263 | 1719.8822 | 1699.5136 | 0 |
| 1732572000 | 1719.5004 | 0.37 | 0.02 | 1722.8746 | 1723.8624 | 1712.6 | 0 |
| 1732312800 | 1719.1261 | 27.84 | 1.65 | 1698.5521 | 1719.1261 | 1691.8557 | 0 |
| 1732226400 | 1691.2835 | -12.94 | -0.76 | 1697.3336 | 1699.2965 | 1688.4446 | 0 |
| 1732140000 | 1704.225 | 15.53 | 0.92 | 1705.7992 | 1711.5013 | 1699.1614 | 0 |
| 1732053600 | 1688.6923 | -3.55 | -0.21 | 1694.923 | 1696.6233 | 1672.9309 | 0 |
| 1731967200 | 1692.2443 | -10.61 | -0.62 | 1702.9567 | 1705.0795 | 1688.1275 | 0 |
| 1731708000 | 1702.8562 | -21.33 | -1.24 | 1707.3608 | 1714.0441 | 1702.8562 | 0 |
| 1731621600 | 1724.1825 | 20.22 | 1.19 | 1711.0533 | 1726.4779 | 1707.5787 | 0 |
| 1731535200 | 1703.962 | -11.09 | -0.65 | 1707.333 | 1715.2824 | 1698.7633 | 0 |
| 1731448800 | 1715.0525 | -37.35 | -2.13 | 1734.917 | 1737.3353 | 1713.56 | 0 |
| 1731362400 | 1752.4036 | 22.34 | 1.29 | 1745.7675 | 1755.4517 | 1745.7675 | 0 |
| 1731103200 | 1730.063 | 7.18 | 0.42 | 1737.4068 | 1742.5702 | 1727.3662 | 0 |
| 1731016800 | 1722.8837 | 11.68 | 0.68 | 1715.1131 | 1734.3176 | 1715.1131 | 0 |
| 1730930400 | 1711.2004 | -28.47 | -1.64 | 1742.3725 | 1748.4363 | 1704.238 | 0 |
| 1730844000 | 1739.6668 | -19.89 | -1.13 | 1731.0437 | 1745.2857 | 1728.6304 | 0 |
| 1730757600 | 1759.5603 | 2.13 | 0.12 | 1759.0616 | 1761.8593 | 1752.5976 | 0 |
| 1730494800 | 1757.4273 | 30.26 | 1.75 | 1732.2437 | 1760.6753 | 1731.0261 | 0 |
| 1730408400 | 1727.1645 | -5.48 | -0.32 | 1728.3539 | 1736.1497 | 1720.442 | 0 |
| 1730322000 | 1732.6415 | -25.21 | -1.43 | 1751.6505 | 1751.6505 | 1726.9924 | 0 |
| 1730235600 | 1757.8501 | -13.06 | -0.74 | 1774.8456 | 1777.8517 | 1756.7354 | 0 |
| 1730149200 | 1770.9062 | 1 | 0.06 | 1773.5842 | 1774.6036 | 1760.3744 | 0 |
| 1729890000 | 1769.9045 | -7.05 | -0.40 | 1773.171 | 1773.7632 | 1765.7655 | 0 |
| 1729803600 | 1776.9573 | -1.47 | -0.08 | 1780.5118 | 1782.5071 | 1776.0075 | 0 |
| 1729717200 | 1778.4229 | -2.52 | -0.14 | 1782.5279 | 1785.2721 | 1776.8037 | 0 |
| 1729630800 | 1780.9453 | -8.86 | -0.49 | 1787.6374 | 1787.9358 | 1770.1527 | 0 |
| 1729544400 | 1789.8043 | -2.46 | -0.14 | 1800.8557 | 1801.0226 | 1789.1165 | 0 |
| 1729285200 | 1792.2634 | -1.95 | -0.11 | 1795.2088 | 1801.6945 | 1789.8158 | 0 |
| 1729198800 | 1794.2176 | 13.81 | 0.78 | 1784.545 | 1797.0301 | 1780.5109 | 0 |
| 1729112400 | 1780.4115 | -6.98 | -0.39 | 1778.5816 | 1781.0134 | 1772.8534 | 0 |
| 1729026000 | 1787.3893 | -6.68 | -0.37 | 1799.9421 | 1799.9421 | 1785.4063 | 0 |
| 1728939600 | 1794.0675 | 2.62 | 0.15 | 1788.1063 | 1794.6746 | 1787.5181 | 0 |
| 1728680400 | 1791.4502 | 7.63 | 0.43 | 1782.2502 | 1792.4826 | 1781.8834 | 0 |
| 1728594000 | 1783.8195 | -7.81 | -0.44 | 1794.6159 | 1794.6159 | 1780.0254 | 0 |
| 1728507600 | 1791.6317 | 3.01 | 0.17 | 1787.2339 | 1791.6317 | 1780.1728 | 0 |
| 1728421200 | 1788.6227 | 3.81 | 0.21 | 1780.2207 | 1794.193 | 1777.934 | 0 |
| 1728334800 | 1784.8111 | 18.69 | 1.06 | 1763.3612 | 1784.8532 | 1763.3612 | 0 |
| 1728075600 | 1766.1162 | 2.2 | 0.12 | 1774.149 | 1775.1628 | 1761.3915 | 0 |
| 1727989200 | 1763.9197 | -13.53 | -0.76 | 1772.6683 | 1773.9904 | 1762.8453 | 0 |
| 1727902800 | 1777.4495 | -1.45 | -0.08 | 1778.3996 | 1782.3267 | 1768.0748 | 0 |
| 1727816400 | 1778.9019 | -20.29 | -1.13 | 1795.0093 | 1796.2585 | 1777.3731 | 0 |
| 1727730000 | 1799.1928 | -7.84 | -0.43 | 1811.5243 | 1811.5243 | 1793.7968 | 0 |
| 1727470800 | 1807.0364 | -2.68 | -0.15 | 1807.5048 | 1809.5409 | 1799.818 | 0 |
| 1727384400 | 1809.72 | 0.04 | 0.00 | 1826.2833 | 1828.8383 | 1809.72 | 0 |
| 1727298000 | 1809.6786 | 7.81 | 0.43 | 1807.1835 | 1820.538 | 1807.1835 | 0 |
| 1727211600 | 1801.8695 | -9.21 | -0.51 | 1821.2349 | 1824.01 | 1797.7055 | 0 |
| 1727125200 | 1811.0809 | -6.83 | -0.38 | 1811.7338 | 1820.1716 | 1806.9409 | 0 |
| 1726866000 | 1817.9064 | -25.42 | -1.38 | 1844.509 | 1845.8674 | 1816.8711 | 0 |
| 1726779600 | 1843.3258 | 9.4 | 0.51 | 1848.9459 | 1851.6067 | 1843.1845 | 0 |
| 1726693200 | 1833.9211 | -13.11 | -0.71 | 1839.6826 | 1839.6826 | 1822.7146 | 0 |
| 1726606800 | 1847.0351 | 3.57 | 0.19 | 1848.9775 | 1852.2394 | 1844.7765 | 0 |
| 1726520400 | 1843.4655 | -8.13 | -0.44 | 1849.3955 | 1855.7937 | 1843.4655 | 0 |
| 1726261200 | 1851.5961 | 25.09 | 1.37 | 1843.5069 | 1851.5961 | 1838.1351 | 0 |
| 1726174800 | 1826.5055 | 31.08 | 1.73 | 1828.9227 | 1830.5324 | 1819.4212 | 0 |
| 1726088400 | 1795.425 | 17.29 | 0.97 | 1791.6545 | 1805.8518 | 1790.8362 | 0 |
| 1726002000 | 1778.1359 | -9.77 | -0.55 | 1787.1711 | 1796.1048 | 1777.7647 | 0 |
| 1725915600 | 1787.9091 | 4.05 | 0.23 | 1787.8333 | 1796.6587 | 1786.2896 | 0 |
| 1725656400 | 1783.8586 | -4.12 | -0.23 | 1775.0383 | 1801.3598 | 1775.0383 | 0 |
| 1725570000 | 1787.977 | -15.36 | -0.85 | 1806.1302 | 1808.767 | 1786.9095 | 0 |
| 1725483600 | 1803.3324 | -7.3 | -0.40 | 1790.9818 | 1803.3324 | 1787.0015 | 0 |
| 1725397200 | 1810.629 | -3.87 | -0.21 | 1825.0893 | 1830.239 | 1807.1569 | 0 |
| 1725051600 | 1814.4993 | -3.14 | -0.17 | 1815.2364 | 1819.4564 | 1811.4437 | 0 |
| 1724965200 | 1817.641 | 16.45 | 0.91 | 1805.3303 | 1819.0846 | 1805.3303 | 0 |
| 1724878800 | 1801.1891 | -5.61 | -0.31 | 1808.7264 | 1809.2858 | 1798.861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
