We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723755600 | 317.51455 | 2.8 | 0.89 | 314.63401 | 317.74835 | 314.30955 | 0 |
| 1723669200 | 314.71907 | 2.22 | 0.71 | 314.24944 | 315.16771 | 313.51043 | 0 |
| 1723582800 | 312.49919 | 0.26 | 0.08 | 311.87849 | 312.83263 | 310.58954 | 0 |
| 1723496400 | 312.23622 | -0.49 | -0.16 | 313.77011 | 315.17221 | 311.7812 | 0 |
| 1723237200 | 312.72787 | 1.98 | 0.64 | 312.17424 | 314.62536 | 311.82592 | 0 |
| 1723150800 | 310.75 | -1.69 | -0.54 | 309.62713 | 310.81115 | 307.52848 | 0 |
| 1723064400 | 312.43799 | 4.8 | 1.56 | 309.62587 | 314.26564 | 309.06223 | 0 |
| 1722978000 | 307.63619 | 2.8 | 0.92 | 312.33857 | 312.90336 | 304.70432 | 0 |
| 1722891600 | 304.83628 | -11.85 | -3.74 | 304.20934 | 309.3689 | 301.61245 | 0 |
| 1722632400 | 316.68594 | -8.75 | -2.69 | 320.39033 | 322.35937 | 316.59573 | 0 |
| 1722546000 | 325.43846 | -6.45 | -1.94 | 331.74663 | 332.3777 | 325.43846 | 0 |
| 1722459600 | 331.88636 | 2.87 | 0.87 | 330.32866 | 332.12757 | 329.01151 | 0 |
| 1722373200 | 329.01558 | 5.1 | 1.57 | 323.44027 | 329.01558 | 323.09229 | 0 |
| 1722286800 | 323.91937 | 0.18 | 0.06 | 324.9348 | 326.52869 | 323.4237 | 0 |
| 1722027600 | 323.73833 | 5.31 | 1.67 | 320.47219 | 324.13368 | 319.66385 | 0 |
| 1721941200 | 318.4291 | -2.02 | -0.63 | 318.48788 | 318.981 | 316.44358 | 0 |
| 1721854800 | 320.44838 | -1.26 | -0.39 | 323.00414 | 323.00414 | 319.69506 | 0 |
| 1721768400 | 321.70392 | -0.16 | -0.05 | 323.6399 | 323.91042 | 321.29316 | 0 |
| 1721682000 | 321.86183 | 2.41 | 0.75 | 319.5873 | 322.29592 | 319.50493 | 0 |
| 1721422800 | 319.45404 | -0.53 | -0.16 | 320.37168 | 320.54797 | 318.16163 | 0 |
| 1721336400 | 319.98117 | 0.65 | 0.20 | 318.07805 | 321.48012 | 318.01862 | 0 |
| 1721250000 | 319.32745 | -2.06 | -0.64 | 318.97816 | 319.90182 | 317.09903 | 0 |
| 1721163600 | 321.38288 | 1.01 | 0.31 | 319.16307 | 321.74809 | 319.04645 | 0 |
| 1721077200 | 320.37574 | -0.31 | -0.10 | 319.23953 | 321.35789 | 319.07727 | 0 |
| 1720818000 | 320.68322 | -1.57 | -0.49 | 319.726 | 321.17979 | 318.41816 | 0 |
| 1720731600 | 322.25531 | 4.56 | 1.43 | 320.3406 | 322.48098 | 319.77327 | 0 |
| 1720645200 | 317.69952 | -2.2 | -0.69 | 316.63097 | 318.02909 | 313.78965 | 0 |
| 1720558800 | 319.89631 | -7.17 | -2.19 | 327.08499 | 328.16334 | 317.43991 | 0 |
| 1720472400 | 327.07029 | 1.21 | 0.37 | 327.6443 | 329.8059 | 326.35269 | 0 |
| 1720213200 | 325.86433 | 3.03 | 0.94 | 325.12232 | 327.49311 | 325.04731 | 0 |
| 1720040400 | 322.8303 | 0.9 | 0.28 | 322.02049 | 324.61841 | 322.02049 | 0 |
| 1719954000 | 321.92987 | -4.02 | -1.23 | 323.22338 | 324.27871 | 321.86813 | 0 |
| 1719867600 | 325.95403 | 7.79 | 2.45 | 323.67414 | 325.95403 | 322.58816 | 0 |
| 1719608400 | 318.16163 | 0.81 | 0.26 | 318.282 | 319.79676 | 318.03179 | 0 |
| 1719522000 | 317.34952 | -0.84 | -0.27 | 317.44475 | 319.35436 | 316.77154 | 0 |
| 1719435600 | 318.19342 | -1.83 | -0.57 | 321.60857 | 322.99149 | 317.68856 | 0 |
| 1719349200 | 320.02751 | -2.51 | -0.78 | 322.1764 | 322.1764 | 319.84925 | 0 |
| 1719262800 | 322.53863 | 0.35 | 0.11 | 320.25869 | 323.85351 | 319.6742 | 0 |
| 1719003600 | 322.18449 | 0.88 | 0.27 | 323.85424 | 323.85424 | 319.78994 | 0 |
| 1718917200 | 321.30417 | 4.05 | 1.28 | 319.15634 | 321.63324 | 318.99642 | 0 |
| 1718744400 | 317.25733 | 2 | 0.63 | 317.07407 | 317.99708 | 315.93907 | 0 |
| 1718658000 | 315.26187 | 5.84 | 1.89 | 312.41971 | 315.36365 | 311.93054 | 0 |
| 1718398800 | 309.42219 | -5.36 | -1.70 | 313.4545 | 313.9092 | 309.2782 | 0 |
| 1718312400 | 314.77754 | -2.74 | -0.86 | 317.5097 | 318.37818 | 314.5505 | 0 |
| 1718226000 | 317.51912 | 5.87 | 1.88 | 311.14572 | 318.16638 | 311.11726 | 0 |
| 1718139600 | 311.64526 | -3.97 | -1.26 | 312.59089 | 313.50949 | 310.93216 | 0 |
| 1718053200 | 315.61773 | -2.77 | -0.87 | 317.16021 | 317.5236 | 314.33036 | 0 |
| 1717794000 | 318.39223 | -1.41 | -0.44 | 318.84756 | 319.4434 | 317.59899 | 0 |
| 1717707600 | 319.80489 | 3.89 | 1.23 | 316.5697 | 319.80489 | 316.56635 | 0 |
| 1717621200 | 315.91677 | 0 | 0.00 | 315.91677 | 315.91677 | 315.91677 | 0 |
| 1717534800 | 315.91677 | -6.11 | -1.90 | 323.07642 | 323.39613 | 315.91677 | 0 |
| 1717448400 | 322.0222 | 0.58 | 0.18 | 323.55681 | 324.55669 | 321.92302 | 0 |
| 1717189200 | 321.44542 | 1.11 | 0.35 | 321.41357 | 322.05392 | 320.72163 | 0 |
| 1717102800 | 320.33661 | 1.56 | 0.49 | 318.69425 | 321.01321 | 318.54817 | 0 |
| 1717016400 | 318.7777 | -2.05 | -0.64 | 320.61789 | 321.38297 | 318.7777 | 0 |
| 1716930000 | 320.82779 | 2.78 | 0.87 | 320.95836 | 323.48228 | 320.82779 | 0 |
| 1716584400 | 318.04912 | -0.4 | -0.13 | 318.4374 | 319.20057 | 317.59362 | 0 |
| 1716498000 | 318.44739 | 1.06 | 0.33 | 318.52978 | 320.20225 | 318.39027 | 0 |
| 1716411600 | 317.38585 | 1.03 | 0.32 | 316.47589 | 318.06334 | 315.85885 | 0 |
| 1716325200 | 316.35849 | -0.46 | -0.14 | 316.37464 | 317.05577 | 315.68759 | 0 |
| 1716238800 | 316.81743 | 0 | 0.00 | 316.81743 | 316.81743 | 316.81743 | 0 |
| 1715979600 | 316.81743 | 1.57 | 0.50 | 315.31496 | 317.19481 | 314.92371 | 0 |
| 1715893200 | 315.24792 | -0.41 | -0.13 | 316.61284 | 316.87844 | 314.02703 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
