We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 2955.3037 | 35.53 | 1.22 | 2939.9792 | 2983.4559 | 2937.9985 | 0 |
| 1722286800 | 2919.7733 | 24.13 | 0.83 | 2895.553 | 2939.6399 | 2891.4037 | 0 |
| 1722027600 | 2895.6424 | -9.31 | -0.32 | 2915.2179 | 2920.5632 | 2876.5351 | 0 |
| 1721941200 | 2904.9493 | -40.72 | -1.38 | 2918.6927 | 2927.6172 | 2882.3042 | 0 |
| 1721854800 | 2945.6666 | -25.25 | -0.85 | 2955.8234 | 2967.6954 | 2945.6666 | 0 |
| 1721768400 | 2970.9137 | 26.82 | 0.91 | 2959.9429 | 2977.4789 | 2953.4775 | 0 |
| 1721682000 | 2944.094 | 18.15 | 0.62 | 2949.3224 | 2955.7996 | 2935.8912 | 0 |
| 1721422800 | 2925.9479 | 37.97 | 1.31 | 2910.8811 | 2943.6957 | 2904.1288 | 0 |
| 1721336400 | 2887.9814 | -45.44 | -1.55 | 2937.4434 | 2959.8402 | 2886.8065 | 0 |
| 1721250000 | 2933.418 | -109.58 | -3.60 | 2949.3907 | 2985.3795 | 2932.2759 | 0 |
| 1721163600 | 3042.997 | -8.23 | -0.27 | 3031.3279 | 3057.0766 | 3031.2512 | 0 |
| 1721077200 | 3051.2225 | -34.72 | -1.13 | 3083.6242 | 3089.9069 | 3046.658 | 0 |
| 1720818000 | 3085.9451 | 23.57 | 0.77 | 3066.1815 | 3086.0592 | 3059.2315 | 0 |
| 1720731600 | 3062.3708 | -8.13 | -0.26 | 3067.5111 | 3078.1785 | 3059.3361 | 0 |
| 1720645200 | 3070.5015 | 31.43 | 1.03 | 3047.8026 | 3071.7341 | 3038.6011 | 0 |
| 1720558800 | 3039.0694 | -41.12 | -1.33 | 3065.4931 | 3078.1636 | 3031.5492 | 0 |
| 1720472400 | 3080.1871 | 12.07 | 0.39 | 3068.1735 | 3089.119 | 3063.717 | 0 |
| 1720213200 | 3068.117 | 15.41 | 0.50 | 3069.0693 | 3088.4367 | 3057.5376 | 0 |
| 1720040400 | 3052.7033 | -32.66 | -1.06 | 3079.8164 | 3081.3606 | 3052.6085 | 0 |
| 1719954000 | 3085.3629 | -27.45 | -0.88 | 3113.1354 | 3123.6027 | 3037.3027 | 0 |
| 1719867600 | 3112.8123 | 15.54 | 0.50 | 3103.7153 | 3114.0068 | 3081.0483 | 0 |
| 1719608400 | 3097.2734 | -2.17 | -0.07 | 3126.9808 | 3129.0124 | 3094.4871 | 0 |
| 1719522000 | 3099.4463 | -22.3 | -0.71 | 3101.4609 | 3115.7165 | 3093.0524 | 0 |
| 1719435600 | 3121.7431 | -37.49 | -1.19 | 3171.9407 | 3171.9407 | 3114.7615 | 0 |
| 1719349200 | 3159.2352 | 65.87 | 2.13 | 3098.7724 | 3159.4177 | 3092.8166 | 0 |
| 1719262800 | 3093.3696 | 13.56 | 0.44 | 3082.2824 | 3099.1631 | 3078.4737 | 0 |
| 1719003600 | 3079.8074 | -17.22 | -0.56 | 3093.8497 | 3098.5314 | 3062.1994 | 0 |
| 1718917200 | 3097.0273 | 33.22 | 1.08 | 3075.3792 | 3097.0273 | 3068.9806 | 0 |
| 1718744400 | 3063.8112 | 7.93 | 0.26 | 3060.0403 | 3066.5305 | 3052.9408 | 0 |
| 1718658000 | 3055.8813 | -16.37 | -0.53 | 3077.2722 | 3090.3977 | 3051.7287 | 0 |
| 1718398800 | 3072.2532 | 2.71 | 0.09 | 3087.1821 | 3092.1257 | 3050.5155 | 0 |
| 1718312400 | 3069.5478 | -30.58 | -0.99 | 3098.0895 | 3104.5652 | 3069.5478 | 0 |
| 1718226000 | 3100.1283 | 25.45 | 0.83 | 3080.5729 | 3109.4844 | 3074.613 | 0 |
| 1718139600 | 3074.6774 | -25.33 | -0.82 | 3107.3148 | 3107.9019 | 3068.3646 | 0 |
| 1718053200 | 3100.0112 | 1.96 | 0.06 | 3089.417 | 3100.0112 | 3079.991 | 0 |
| 1717794000 | 3098.056 | 19.87 | 0.65 | 3081.556 | 3107.6984 | 3073.2275 | 0 |
| 1717707600 | 3078.186 | 78.93 | 2.63 | 3072.786 | 3087.7878 | 3062.2919 | 0 |
| 1717621200 | 2999.2528 | 0 | 0.00 | 2999.2528 | 2999.2528 | 2999.2528 | 0 |
| 1717534800 | 2999.2528 | 14.35 | 0.48 | 2999.6833 | 3010.2662 | 2982.6569 | 0 |
| 1717448400 | 2984.8983 | -11.07 | -0.37 | 2999.9527 | 3001.8557 | 2970.852 | 0 |
| 1717189200 | 2995.9708 | 24.92 | 0.84 | 2970.5709 | 3005.8337 | 2968.2285 | 0 |
| 1717102800 | 2971.0463 | 17.5 | 0.59 | 2976.1245 | 2991.8094 | 2970.0231 | 0 |
| 1717016400 | 2953.5473 | -26.51 | -0.89 | 2967.7147 | 2968.2709 | 2948.859 | 0 |
| 1716930000 | 2980.0608 | -9.29 | -0.31 | 2985.0139 | 3004.1538 | 2972.3917 | 0 |
| 1716584400 | 2989.3462 | -18.5 | -0.62 | 3003.2405 | 3009.1693 | 2976.9859 | 0 |
| 1716498000 | 3007.8496 | 23.95 | 0.80 | 2995.623 | 3022.1597 | 2994.8166 | 0 |
| 1716411600 | 2983.9 | -9.5 | -0.32 | 2971.8101 | 2983.9656 | 2944.3488 | 0 |
| 1716325200 | 2993.4018 | 37.49 | 1.27 | 2963.4587 | 2995.1848 | 2962.7848 | 0 |
| 1716238800 | 2955.91 | 0 | 0.00 | 2955.91 | 2955.91 | 2955.91 | 0 |
| 1715979600 | 2955.91 | -23.12 | -0.78 | 2981.5131 | 2992.2183 | 2952.9453 | 0 |
| 1715893200 | 2979.0255 | 2.58 | 0.09 | 2977.043 | 2989.5989 | 2921.6691 | 0 |
| 1715806800 | 2976.4433 | 28.19 | 0.96 | 2975.1654 | 2987.7273 | 2958.3132 | 0 |
| 1715720400 | 2948.2577 | 1.62 | 0.05 | 2960.0997 | 2980.0191 | 2938.6183 | 0 |
| 1715634000 | 2946.6392 | 61.86 | 2.14 | 2919.1851 | 2946.765 | 2918.9151 | 0 |
| 1715374800 | 2884.7763 | 0 | 0.00 | 2884.7763 | 2884.7763 | 2884.7763 | 0 |
| 1715288400 | 2884.7763 | 0 | 0.00 | 2884.7763 | 2884.7763 | 2884.7763 | 0 |
| 1715202000 | 2884.7763 | 5.61 | 0.20 | 2896.1103 | 2900.9303 | 2876.2797 | 0 |
| 1715115600 | 2879.1614 | 68.37 | 2.43 | 2839.0404 | 2879.1717 | 2834.1164 | 0 |
| 1715029200 | 2810.7927 | 10.06 | 0.36 | 2806.833 | 2816.6645 | 2785.1924 | 0 |
| 1714770000 | 2800.7341 | -25.67 | -0.91 | 2778.6003 | 2814.4603 | 2748.0251 | 0 |
| 1714683600 | 2826.4077 | -43.94 | -1.53 | 2835.3782 | 2883.8121 | 2813.6954 | 0 |
| 1714597200 | 2870.3496 | -15.86 | -0.55 | 2863.9668 | 2873.9494 | 2827.7856 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
