Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
NASDAQI
OMX Copenhagen Small Cap GI (OMXCSCGI)
OMX Copenhagen Small Cap GI (OMXCSCGI) Historical

OMXCSCGI OMX Copenhagen Small Cap GI

187.14

-1.12 (-0.59%)

Dec 30 2024 - Closed

Delayed by 15 minutes

OMXCSCGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	188.26	0.51	0.27%	187.47	188.26	187.15	0
Dec 26 2024	187.75	0.00	0.00%	187.75	187.75	187.75	0
Dec 24 2024	187.75	0.00	0.00%	187.75	187.75	187.75	0
Dec 23 2024	187.75	2.68	1.45%	184.81	187.92	184.81	0
Dec 20 2024	185.07	-1.79	-0.96%	186.92	187.08	184.07	0
Dec 19 2024	186.87	-0.77	-0.41%	187.71	187.78	186.22	0
Dec 18 2024	187.64	-0.33	-0.18%	187.69	189.09	187.21	0
Dec 17 2024	187.97	-1.02	-0.54%	188.43	189.43	187.30	0
Dec 16 2024	188.99	-1.44	-0.75%	189.86	189.86	187.66	0
Dec 13 2024	190.42	2.18	1.16%	188.17	190.56	188.14	0
Dec 12 2024	188.24	0.88	0.47%	187.66	188.81	187.30	0
Dec 11 2024	187.36	1.29	0.69%	187.14	187.69	186.72	0
Dec 10 2024	186.06	1.72	0.93%	185.20	186.26	185.18	0
Dec 09 2024	184.34	0.02	0.01%	184.35	184.83	183.54	0
Dec 06 2024	184.33	-0.51	-0.27%	184.58	185.07	184.06	0
Dec 05 2024	184.83	-0.22	-0.12%	185.12	185.67	184.44	0
Dec 04 2024	185.05	0.42	0.23%	184.67	186.10	184.31	0
Dec 03 2024	184.63	0.21	0.11%	184.95	185.40	184.39	0
Dec 02 2024	184.42	0.15	0.08%	183.12	184.80	183.07	0
Nov 29 2024	184.26	3.69	2.04%	183.56	184.52	182.97	0
Nov 27 2024	180.57	-0.29	-0.16%	180.87	181.00	180.11	0
Nov 26 2024	180.86	-0.45	-0.25%	180.37	180.86	179.73	0
Nov 25 2024	181.31	-0.72	-0.40%	181.61	181.68	180.48	0
Nov 22 2024	182.04	-0.17	-0.09%	182.23	182.44	181.48	0
Nov 21 2024	182.21	-0.65	-0.36%	183.42	183.42	181.58	0
Nov 20 2024	182.86	0.57	0.31%	182.62	183.20	181.86	0
Nov 19 2024	182.29	0.54	0.30%	183.22	183.48	181.41	0
Nov 18 2024	181.75	-1.39	-0.76%	182.56	182.88	181.25	0
Nov 15 2024	183.14	-0.46	-0.25%	182.70	183.25	182.23	0
Nov 14 2024	183.60	-0.41	-0.22%	184.54	184.65	183.02	0
Nov 13 2024	184.02	-1.79	-0.96%	185.33	186.37	183.72	0
Nov 12 2024	185.81	-0.70	-0.37%	185.95	186.12	184.76	0
Nov 11 2024	186.50	1.75	0.95%	185.23	186.71	185.14	0
Nov 08 2024	184.75	1.58	0.86%	183.61	184.75	183.52	0
Nov 07 2024	183.17	-0.90	-0.49%	183.79	183.99	181.93	0
Nov 06 2024	184.07	-0.93	-0.50%	184.77	185.49	183.80	0
Nov 05 2024	185.00	-0.90	-0.49%	185.74	185.74	184.44	0
Nov 04 2024	185.90	-0.85	-0.46%	186.79	186.87	185.46	0
Nov 01 2024	186.75	0.72	0.38%	185.92	187.01	185.48	0
Oct 31 2024	186.04	-0.08	-0.04%	186.22	187.23	185.38	0
Oct 30 2024	186.12	-1.84	-0.98%	187.67	187.83	185.86	0
Oct 29 2024	187.96	-0.96	-0.51%	189.11	189.34	187.38	0
Oct 28 2024	188.93	-0.35	-0.19%	189.25	189.45	187.68	0
Oct 25 2024	189.28	-1.19	-0.63%	190.21	190.38	188.76	0
Oct 24 2024	190.47	-0.44	-0.23%	191.30	191.58	189.85	0
Oct 23 2024	190.92	0.50	0.26%	189.92	190.92	189.52	0
Oct 22 2024	190.41	-0.68	-0.36%	190.76	191.01	189.41	0
Oct 21 2024	191.09	-0.44	-0.23%	191.75	192.22	190.71	0
Oct 18 2024	191.53	0.48	0.25%	190.70	191.57	190.61	0
Oct 17 2024	191.05	1.65	0.87%	190.13	191.15	189.72	0
Oct 16 2024	189.40	-0.72	-0.38%	190.14	190.14	189.00	0
Oct 15 2024	190.12	-0.41	-0.21%	191.52	191.52	189.91	0
Oct 14 2024	190.53	-0.68	-0.36%	191.27	192.09	189.53	0
Oct 11 2024	191.22	0.57	0.30%	190.74	191.69	190.71	0
Oct 10 2024	190.65	-0.07	-0.03%	190.96	191.37	190.36	0
Oct 09 2024	190.72	-1.64	-0.85%	190.89	191.42	190.09	0
Oct 08 2024	192.35	-0.38	-0.20%	192.74	193.73	191.99	0
Oct 07 2024	192.73	1.64	0.86%	191.05	193.65	191.05	0
Oct 04 2024	191.09	-0.88	-0.46%	191.66	192.36	190.55	0
Oct 03 2024	191.97	-0.73	-0.38%	192.39	192.39	191.40	0
Oct 02 2024	192.70	-0.84	-0.43%	194.06	194.08	191.78	0
Oct 01 2024	193.54	-1.87	-0.96%	195.32	195.86	192.97	0

OMX Copenhagen Small Cap...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions