Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
OMX Copenhagen Small Cap GI (OMXCSCGI)
OMX Copenhagen Small Cap GI (OMXCSCGI) Historical

OMXCSCGI OMX Copenhagen Small Cap GI

188.46

-0.6397 (-0.34%)

Jun 26 2024 - Closed

Delayed by 15 minutes

OMXCSCGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	188.46	-0.64	-0.34%	189.70	189.82	188.32	0
Jun 25 2024	189.10	-1.06	-0.56%	190.13	190.35	188.91	0
Jun 24 2024	190.16	-0.23	-0.12%	190.13	190.73	189.48	0
Jun 21 2024	190.38	-0.26	-0.14%	190.98	191.52	190.08	0
Jun 20 2024	190.65	2.05	1.09%	190.03	191.23	190.03	0
Jun 18 2024	188.59	-0.55	-0.29%	189.70	190.31	188.20	0
Jun 17 2024	189.14	1.23	0.65%	188.73	189.68	188.13	0
Jun 14 2024	187.92	-2.68	-1.40%	191.25	191.25	187.81	0
Jun 13 2024	190.59	-1.80	-0.94%	191.84	191.92	190.47	0
Jun 12 2024	192.40	0.09	0.05%	190.94	192.40	190.79	0
Jun 11 2024	192.30	-0.19	-0.10%	192.91	192.95	191.81	0
Jun 10 2024	192.49	-1.11	-0.57%	192.40	192.57	192.15	0
Jun 07 2024	193.60	0.75	0.39%	193.26	194.35	192.23	0
Jun 06 2024	192.85	0.98	0.51%	192.64	193.51	192.30	0
Jun 05 2024	191.87	0.00	0.00%	191.87	191.87	191.87	0
Jun 04 2024	191.87	-1.75	-0.90%	193.74	193.74	191.60	0
Jun 03 2024	193.62	1.56	0.81%	193.05	193.88	192.83	0
May 31 2024	192.06	0.26	0.14%	191.74	193.20	191.69	0
May 30 2024	191.80	-0.33	-0.17%	192.31	192.42	191.61	0
May 29 2024	192.13	-1.07	-0.55%	193.10	193.18	191.80	0
May 28 2024	193.20	-0.42	-0.22%	193.38	193.74	192.58	0
May 24 2024	193.62	-0.51	-0.26%	193.42	194.18	193.42	0
May 23 2024	194.13	0.26	0.13%	194.17	195.00	193.50	0
May 22 2024	193.87	0.20	0.10%	193.96	194.03	192.89	0
May 21 2024	193.67	0.09	0.05%	194.38	194.63	193.46	0
May 20 2024	193.58	0.00	0.00%	193.58	193.58	193.58	0
May 17 2024	193.58	-0.10	-0.05%	193.59	194.07	192.49	0
May 16 2024	193.68	1.53	0.80%	192.55	194.01	192.33	0
May 15 2024	192.14	1.35	0.71%	191.22	192.37	190.84	0
May 14 2024	190.80	-0.10	-0.05%	191.89	192.88	190.80	0
May 13 2024	190.89	1.18	0.62%	190.68	192.49	190.68	0
May 10 2024	189.72	0.00	0.00%	189.72	189.72	189.72	0
May 09 2024	189.72	0.00	0.00%	189.72	189.72	189.72	0
May 08 2024	189.72	0.47	0.25%	189.52	190.61	189.15	0
May 07 2024	189.25	1.02	0.54%	188.32	189.41	187.67	0
May 06 2024	188.23	-0.18	-0.10%	188.03	188.65	187.67	0
May 03 2024	188.41	0.64	0.34%	187.59	188.51	186.90	0
May 02 2024	187.77	-0.80	-0.42%	188.38	188.65	187.77	0
May 01 2024	188.57	1.02	0.54%	187.51	189.07	187.01	0
Apr 30 2024	187.55	0.07	0.04%	187.97	188.00	187.09	0
Apr 29 2024	187.49	2.59	1.40%	186.55	187.57	185.76	0
Apr 26 2024	184.89	0.42	0.23%	184.73	185.41	184.55	0
Apr 25 2024	184.48	0.12	0.07%	184.78	185.15	184.03	0
Apr 24 2024	184.35	-0.42	-0.23%	185.23	186.22	184.15	0
Apr 23 2024	184.77	0.64	0.35%	184.18	184.91	183.53	0
Apr 22 2024	184.13	0.53	0.29%	183.83	184.90	183.83	0
Apr 19 2024	183.60	-0.35	-0.19%	183.15	184.03	182.83	0
Apr 18 2024	183.95	-0.01	-0.01%	184.74	185.16	183.55	0
Apr 17 2024	183.97	0.64	0.35%	184.24	185.01	183.79	0
Apr 16 2024	183.32	-2.22	-1.20%	184.57	184.57	183.32	0
Apr 15 2024	185.54	-0.59	-0.32%	185.97	187.07	185.30	0
Apr 12 2024	186.14	-0.85	-0.45%	186.75	187.17	185.89	0
Apr 11 2024	186.99	-0.09	-0.05%	186.97	187.16	186.30	0
Apr 10 2024	187.08	0.60	0.32%	186.63	187.08	186.15	0
Apr 09 2024	186.48	-0.85	-0.45%	187.19	187.87	186.48	0
Apr 08 2024	187.33	0.19	0.10%	188.03	188.17	186.74	0
Apr 05 2024	187.13	-0.55	-0.29%	187.69	187.69	186.55	0
Apr 04 2024	187.68	0.31	0.17%	187.86	187.95	186.92	0
Apr 03 2024	187.37	0.82	0.44%	186.81	187.73	186.57	0
Apr 02 2024	186.55	-0.47	-0.25%	187.81	187.94	186.14	0
Apr 01 2024	187.02	0.00	0.00%	187.02	187.02	187.02	0

OMX Copenhagen Small Cap...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions