We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 1848.6764 | -9.09 | -0.49 | 1859.4438 | 1862.0635 | 1848.6764 | 0 |
| 1736373600 | 1857.7619 | -21.66 | -1.15 | 1877.1106 | 1879.2898 | 1847.8888 | 0 |
| 1736287200 | 1879.4259 | 21.87 | 1.18 | 1865.7672 | 1883.8815 | 1865.1635 | 0 |
| 1736200800 | 1857.5607 | 0 | 0.00 | 1857.5607 | 1857.5607 | 1857.5607 | 0 |
| 1735941600 | 1857.5607 | -6.81 | -0.37 | 1866.8179 | 1872.0589 | 1857.5607 | 0 |
| 1735855200 | 1864.3753 | 32.66 | 1.78 | 1851.1517 | 1864.8233 | 1846.8358 | 0 |
| 1735682400 | 1831.7115 | 0 | 0.00 | 1831.7115 | 1831.7115 | 1831.7115 | 0 |
| 1735596000 | 1831.7115 | -2.32 | -0.13 | 1831.3984 | 1836.9393 | 1825.0048 | 0 |
| 1735336800 | 1834.0277 | 32.16 | 1.78 | 1812.5069 | 1834.5196 | 1812.4002 | 0 |
| 1735250400 | 1801.8703 | 0 | 0.00 | 1801.8703 | 1801.8703 | 1801.8703 | 0 |
| 1735077600 | 1801.8703 | 0 | 0.00 | 1801.8703 | 1801.8703 | 1801.8703 | 0 |
| 1734991200 | 1801.8703 | -1.3 | -0.07 | 1797.2455 | 1805.0351 | 1790.7923 | 0 |
| 1734732000 | 1803.1712 | -1.78 | -0.10 | 1789.114 | 1803.1712 | 1777.518 | 0 |
| 1734645600 | 1804.955 | -20.19 | -1.11 | 1806.6908 | 1813.3106 | 1798.6679 | 0 |
| 1734559200 | 1825.1434 | -3.61 | -0.20 | 1831.3491 | 1832.5867 | 1822.4675 | 0 |
| 1734472800 | 1828.7496 | -11.22 | -0.61 | 1829.992 | 1832.3959 | 1822.6063 | 0 |
| 1734386400 | 1839.9712 | -2.74 | -0.15 | 1841.9906 | 1843.1444 | 1831.8422 | 0 |
| 1734127200 | 1842.7078 | -14.38 | -0.77 | 1850.4193 | 1854.479 | 1840.7942 | 0 |
| 1734040800 | 1857.0906 | -8.51 | -0.46 | 1862.7229 | 1865.317 | 1849.6991 | 0 |
| 1733954400 | 1865.6049 | -0.53 | -0.03 | 1856.3339 | 1865.6244 | 1855.2994 | 0 |
| 1733868000 | 1866.1309 | -14.13 | -0.75 | 1876.069 | 1879.864 | 1866.0134 | 0 |
| 1733781600 | 1880.2575 | 2.61 | 0.14 | 1889.154 | 1893.954 | 1876.7387 | 0 |
| 1733522400 | 1877.6492 | 0 | 0.00 | 1877.6492 | 1877.6492 | 1877.6492 | 0 |
| 1733436000 | 1877.6492 | 9.36 | 0.50 | 1868.6474 | 1878.0771 | 1865.2993 | 0 |
| 1733349600 | 1868.2845 | 0.93 | 0.05 | 1864.492 | 1878.4846 | 1864.492 | 0 |
| 1733263200 | 1867.3587 | 14.55 | 0.79 | 1861.5258 | 1868.5026 | 1860.0531 | 0 |
| 1733176800 | 1852.804 | 13.08 | 0.71 | 1840.1931 | 1860.4661 | 1839.5324 | 0 |
| 1732917600 | 1839.7218 | 10.14 | 0.55 | 1839.7263 | 1840.7789 | 1828.2405 | 0 |
| 1732744800 | 1829.5864 | -3.04 | -0.17 | 1829.6177 | 1832.2398 | 1821.3729 | 0 |
| 1732658400 | 1832.6268 | -23.84 | -1.28 | 1844.174 | 1846.9219 | 1832.4725 | 0 |
| 1732572000 | 1856.467 | 9.52 | 0.52 | 1860.3971 | 1860.3971 | 1850.276 | 0 |
| 1732312800 | 1846.9503 | 10.58 | 0.58 | 1836.1575 | 1851.384 | 1825.6679 | 0 |
| 1732226400 | 1836.3742 | 1.35 | 0.07 | 1833.8168 | 1838.2758 | 1823.1931 | 0 |
| 1732140000 | 1835.0291 | -1.4 | -0.08 | 1851.7993 | 1855.9936 | 1834.728 | 0 |
| 1732053600 | 1836.4302 | -26.47 | -1.42 | 1869.0876 | 1869.4076 | 1833.7474 | 0 |
| 1731967200 | 1862.9047 | -7.07 | -0.38 | 1868.9903 | 1875.1304 | 1854.9813 | 0 |
| 1731708000 | 1869.9721 | -1.38 | -0.07 | 1861.3465 | 1878.2976 | 1859.2071 | 0 |
| 1731621600 | 1871.3525 | 17.96 | 0.97 | 1859.3431 | 1874.7167 | 1854.6915 | 0 |
| 1731535200 | 1853.3942 | 3.37 | 0.18 | 1849.693 | 1859.6352 | 1844.7723 | 0 |
| 1731448800 | 1850.0249 | -43.4 | -2.29 | 1875.0076 | 1875.8881 | 1848.4411 | 0 |
| 1731362400 | 1893.421 | 11.24 | 0.60 | 1895.2351 | 1904.995 | 1893.421 | 0 |
| 1731103200 | 1882.1783 | -15.69 | -0.83 | 1891.5429 | 1897.0652 | 1879.1515 | 0 |
| 1731016800 | 1897.8678 | 11.03 | 0.58 | 1897.8407 | 1909.5622 | 1896.9179 | 0 |
| 1730930400 | 1886.8362 | -25.35 | -1.33 | 1921.4759 | 1925.3562 | 1882.4878 | 0 |
| 1730844000 | 1912.1859 | 3.35 | 0.18 | 1905.9063 | 1913.5684 | 1903.8869 | 0 |
| 1730757600 | 1908.8391 | -7.08 | -0.37 | 1918.4081 | 1922.8325 | 1907.5934 | 0 |
| 1730494800 | 1915.9155 | 16.09 | 0.85 | 1901.0507 | 1922.8192 | 1900.8012 | 0 |
| 1730408400 | 1899.8286 | -17.05 | -0.89 | 1907.4292 | 1909.1947 | 1891.3169 | 0 |
| 1730322000 | 1916.8827 | -23.59 | -1.22 | 1941.4498 | 1953.5681 | 1915.9563 | 0 |
| 1730235600 | 1940.4678 | -23.11 | -1.18 | 1966.1749 | 1969.0898 | 1940.1828 | 0 |
| 1730149200 | 1963.5742 | 16.48 | 0.85 | 1952.9645 | 1967.9027 | 1949.7724 | 0 |
| 1729890000 | 1947.0921 | 14.68 | 0.76 | 1932.8695 | 1947.0921 | 1930.2689 | 0 |
| 1729803600 | 1932.4082 | -17.25 | -0.88 | 1951.5012 | 1962.4145 | 1932.4082 | 0 |
| 1729717200 | 1949.6535 | -7.75 | -0.40 | 1958.1459 | 1961.7102 | 1945.881 | 0 |
| 1729630800 | 1957.4082 | -10.42 | -0.53 | 1965.546 | 1965.5687 | 1951.1244 | 0 |
| 1729544400 | 1967.8262 | -8.66 | -0.44 | 1981.0955 | 1982.881 | 1967.5593 | 0 |
| 1729285200 | 1976.4839 | 18.86 | 0.96 | 1955.4057 | 1976.8367 | 1951.1179 | 0 |
| 1729198800 | 1957.6223 | 11.7 | 0.60 | 1949.7926 | 1960.038 | 1942.8041 | 0 |
| 1729112400 | 1945.9211 | -9.23 | -0.47 | 1953.1213 | 1960.3681 | 1940.5424 | 0 |
| 1729026000 | 1955.1518 | -20.38 | -1.03 | 1977.3833 | 1978.0833 | 1954.3603 | 0 |
| 1728939600 | 1975.5317 | -4.04 | -0.20 | 1977.6297 | 1979.1926 | 1962.824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
