OMXH15NI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 1,889.16 | 12.23 | 0.65% | 1,876.50 | 1,889.26 | 1,873.06 | 0 |
Jul 09 2024 | 1,876.93 | -21.69 | -1.14% | 1,890.24 | 1,893.84 | 1,873.74 | 0 |
Jul 08 2024 | 1,898.62 | -9.06 | -0.48% | 1,902.86 | 1,908.48 | 1,896.95 | 0 |
Jul 05 2024 | 1,907.68 | -5.56 | -0.29% | 1,927.39 | 1,931.30 | 1,905.96 | 0 |
Jul 03 2024 | 1,913.24 | 5.31 | 0.28% | 1,911.74 | 1,916.92 | 1,908.03 | 0 |
Jul 02 2024 | 1,907.93 | -12.11 | -0.63% | 1,911.85 | 1,911.85 | 1,899.76 | 0 |
Jul 01 2024 | 1,920.05 | 27.49 | 1.45% | 1,916.92 | 1,926.79 | 1,910.98 | 0 |
Jun 28 2024 | 1,892.55 | -5.61 | -0.30% | 1,912.25 | 1,912.66 | 1,886.05 | 0 |
Jun 27 2024 | 1,898.16 | 7.79 | 0.41% | 1,889.00 | 1,899.10 | 1,887.46 | 0 |
Jun 26 2024 | 1,890.38 | -20.36 | -1.07% | 1,909.66 | 1,917.95 | 1,884.48 | 0 |
Jun 25 2024 | 1,910.73 | -12.89 | -0.67% | 1,913.32 | 1,917.24 | 1,904.69 | 0 |
Jun 24 2024 | 1,923.62 | 3.71 | 0.19% | 1,902.06 | 1,925.98 | 1,901.41 | 0 |
Jun 21 2024 | 1,919.92 | 0.00 | 0.00% | 1,919.92 | 1,919.92 | 1,919.92 | 0 |
Jun 20 2024 | 1,919.92 | 1.42 | 0.07% | 1,904.20 | 1,919.92 | 1,903.94 | 0 |
Jun 18 2024 | 1,918.50 | 16.15 | 0.85% | 1,913.07 | 1,918.50 | 1,902.95 | 0 |
Jun 17 2024 | 1,902.34 | -0.09 | 0.00% | 1,895.97 | 1,905.30 | 1,886.09 | 0 |
Jun 14 2024 | 1,902.44 | -25.63 | -1.33% | 1,924.03 | 1,926.38 | 1,892.56 | 0 |
Jun 13 2024 | 1,928.06 | -12.60 | -0.65% | 1,934.39 | 1,944.93 | 1,920.22 | 0 |
Jun 12 2024 | 1,940.66 | 20.02 | 1.04% | 1,925.50 | 1,942.14 | 1,923.84 | 0 |
Jun 11 2024 | 1,920.64 | -16.89 | -0.87% | 1,934.15 | 1,935.10 | 1,908.49 | 0 |
Jun 10 2024 | 1,937.53 | -6.87 | -0.35% | 1,934.87 | 1,937.53 | 1,928.72 | 0 |
Jun 07 2024 | 1,944.40 | -3.04 | -0.16% | 1,947.82 | 1,948.12 | 1,931.94 | 0 |
Jun 06 2024 | 1,947.44 | -2.11 | -0.11% | 1,950.71 | 1,954.81 | 1,938.39 | 0 |
Jun 05 2024 | 1,949.55 | 7.10 | 0.37% | 1,954.77 | 1,955.68 | 1,942.73 | 0 |
Jun 04 2024 | 1,942.46 | -17.51 | -0.89% | 1,960.74 | 1,961.06 | 1,933.25 | 0 |
Jun 03 2024 | 1,959.97 | 5.56 | 0.28% | 1,973.72 | 1,980.28 | 1,956.99 | 0 |
May 31 2024 | 1,954.41 | 2.78 | 0.14% | 1,953.32 | 1,960.56 | 1,951.37 | 0 |
May 30 2024 | 1,951.63 | 8.40 | 0.43% | 1,936.79 | 1,954.94 | 1,936.79 | 0 |
May 29 2024 | 1,943.23 | -31.50 | -1.60% | 1,963.69 | 1,967.91 | 1,942.47 | 0 |
May 28 2024 | 1,974.73 | 2.71 | 0.14% | 1,982.38 | 1,985.44 | 1,970.07 | 0 |
May 24 2024 | 1,972.02 | -4.50 | -0.23% | 1,967.72 | 1,973.63 | 1,963.64 | 0 |
May 23 2024 | 1,976.52 | -9.28 | -0.47% | 1,984.84 | 1,994.31 | 1,971.43 | 0 |
May 22 2024 | 1,985.80 | -2.75 | -0.14% | 1,986.61 | 1,989.29 | 1,980.23 | 0 |
May 21 2024 | 1,988.55 | 0.78 | 0.04% | 1,983.74 | 1,988.57 | 1,977.20 | 0 |
May 20 2024 | 1,987.77 | 3.04 | 0.15% | 1,989.68 | 1,996.55 | 1,987.77 | 0 |
May 17 2024 | 1,984.73 | -1.09 | -0.05% | 1,985.46 | 1,990.43 | 1,974.01 | 0 |
May 16 2024 | 1,985.82 | 18.37 | 0.93% | 1,969.98 | 1,986.79 | 1,969.98 | 0 |
May 15 2024 | 1,967.45 | -13.86 | -0.70% | 1,964.65 | 1,982.72 | 1,963.96 | 0 |
May 14 2024 | 1,981.31 | 12.64 | 0.64% | 1,971.25 | 1,997.92 | 1,968.19 | 0 |
May 13 2024 | 1,968.68 | 3.46 | 0.18% | 1,968.91 | 1,970.11 | 1,957.55 | 0 |
May 10 2024 | 1,965.21 | 34.43 | 1.78% | 1,955.60 | 1,971.51 | 1,955.60 | 0 |
May 09 2024 | 1,930.79 | 0.00 | 0.00% | 1,930.79 | 1,930.79 | 1,930.79 | 0 |
May 08 2024 | 1,930.79 | 1.55 | 0.08% | 1,936.64 | 1,941.68 | 1,923.56 | 0 |
May 07 2024 | 1,929.24 | 2.14 | 0.11% | 1,926.38 | 1,933.17 | 1,920.57 | 0 |
May 06 2024 | 1,927.10 | 23.91 | 1.26% | 1,906.84 | 1,927.10 | 1,906.84 | 0 |
May 03 2024 | 1,903.19 | 11.85 | 0.63% | 1,904.55 | 1,918.91 | 1,899.56 | 0 |
May 02 2024 | 1,891.34 | 12.17 | 0.65% | 1,879.51 | 1,896.62 | 1,873.90 | 0 |
May 01 2024 | 1,879.17 | 0.00 | 0.00% | 1,879.17 | 1,879.17 | 1,879.17 | 0 |
Apr 30 2024 | 1,879.17 | -13.30 | -0.70% | 1,891.65 | 1,893.66 | 1,874.78 | 0 |
Apr 29 2024 | 1,892.47 | 10.02 | 0.53% | 1,890.55 | 1,898.47 | 1,888.21 | 0 |
Apr 26 2024 | 1,882.46 | 26.72 | 1.44% | 1,884.12 | 1,899.78 | 1,879.16 | 0 |
Apr 25 2024 | 1,855.74 | -34.86 | -1.84% | 1,867.47 | 1,879.34 | 1,850.02 | 0 |
Apr 24 2024 | 1,890.59 | -9.04 | -0.48% | 1,901.69 | 1,910.04 | 1,888.51 | 0 |
Apr 23 2024 | 1,899.63 | 2.34 | 0.12% | 1,898.03 | 1,901.06 | 1,891.81 | 0 |
Apr 22 2024 | 1,897.30 | 23.50 | 1.25% | 1,885.45 | 1,901.04 | 1,879.89 | 0 |
Apr 19 2024 | 1,873.80 | 17.45 | 0.94% | 1,849.17 | 1,876.24 | 1,848.44 | 0 |
Apr 18 2024 | 1,856.35 | 7.13 | 0.39% | 1,844.28 | 1,857.94 | 1,841.32 | 0 |
Apr 17 2024 | 1,849.22 | -1.97 | -0.11% | 1,857.20 | 1,865.79 | 1,846.41 | 0 |
Apr 16 2024 | 1,851.19 | -15.65 | -0.84% | 1,854.36 | 1,862.43 | 1,842.52 | 0 |
Apr 15 2024 | 1,866.84 | -10.43 | -0.56% | 1,881.00 | 1,891.41 | 1,865.52 | 0 |
Apr 12 2024 | 1,877.27 | -3.64 | -0.19% | 1,892.28 | 1,898.67 | 1,876.00 | 0 |