We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 147.28869 | 0 | 0.00 | 147.28869 | 147.28869 | 147.28869 | 0 |
| 1721336400 | 147.28869 | 0 | 0.00 | 147.28869 | 147.28869 | 147.28869 | 0 |
| 1721250000 | 147.28869 | 0 | 0.00 | 147.28869 | 147.28869 | 147.28869 | 0 |
| 1721163600 | 147.28869 | 0 | 0.00 | 147.28869 | 147.28869 | 147.28869 | 0 |
| 1721077200 | 147.28869 | 1.97 | 1.36 | 147.28869 | 147.28869 | 147.28869 | 0 |
| 1720818000 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1720731600 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1720645200 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1720558800 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1720472400 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1720213200 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1720040400 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1719954000 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1719867600 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1719608400 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1719522000 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1719435600 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1719349200 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1719262800 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1719003600 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1718917200 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1718744400 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1718658000 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1718398800 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1718312400 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1718226000 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1718139600 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1718053200 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1717794000 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1717707600 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1717621200 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1717534800 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1717448400 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1717189200 | 145.31494 | 2.39 | 1.67 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1717102800 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
| 1717016400 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
| 1716930000 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
| 1716584400 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
| 1716498000 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
| 1716411600 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
| 1716325200 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
| 1716238800 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
| 1715979600 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
| 1715893200 | 142.92357 | 4.3 | 3.10 | 142.92357 | 142.92357 | 142.92357 | 0 |
| 1715806800 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
| 1715720400 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
| 1715634000 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
| 1715374800 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
| 1715288400 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
| 1715202000 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
| 1715115600 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
| 1715029200 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
| 1714770000 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
| 1714683600 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
| 1714597200 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
| 1714510800 | 138.62496 | 1.27 | 0.93 | 138.62496 | 138.62496 | 138.62496 | 0 |
| 1714424400 | 137.35265 | 0 | 0.00 | 137.35265 | 137.35265 | 137.35265 | 0 |
| 1714165200 | 137.35265 | 23.63 | 20.78 | 137.35265 | 137.35265 | 137.35265 | 0 |
| 1714078800 | 113.72033 | 0 | 0.00 | 113.72033 | 113.72033 | 113.72033 | 0 |
| 1713992400 | 113.72033 | 0 | 0.00 | 113.72033 | 113.72033 | 113.72033 | 0 |
| 1713906000 | 113.72033 | 0 | 0.00 | 113.72033 | 113.72033 | 113.72033 | 0 |
| 1713819600 | 113.72033 | 5.45 | 5.03 | 113.72033 | 113.72033 | 113.72033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
