We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 945.96386 | -9.06 | -0.95 | 951.29182 | 953.02131 | 945.8743 | 0 |
| 1721682000 | 955.02188 | 13.91 | 1.48 | 947.24476 | 958.46629 | 947.24476 | 0 |
| 1721422800 | 941.11514 | -7.14 | -0.75 | 948.25572 | 949.0709 | 938.89297 | 0 |
| 1721336400 | 948.25054 | -2.69 | -0.28 | 942.21548 | 950.79679 | 939.14368 | 0 |
| 1721250000 | 950.9419 | 2.92 | 0.31 | 947.42113 | 951.70301 | 942.91454 | 0 |
| 1721163600 | 948.02601 | -6.27 | -0.66 | 946.32122 | 950.18087 | 944.33588 | 0 |
| 1721077200 | 954.29584 | -10.57 | -1.10 | 958.73847 | 959.64465 | 952.09153 | 0 |
| 1720818000 | 964.86351 | 8.12 | 0.85 | 957.1682 | 965.24253 | 955.15783 | 0 |
| 1720731600 | 956.74021 | 4.39 | 0.46 | 951.9997 | 957.51658 | 950.24226 | 0 |
| 1720645200 | 952.34932 | 6.29 | 0.66 | 945.71714 | 952.34932 | 944.36975 | 0 |
| 1720558800 | 946.063 | -11.58 | -1.21 | 953.47818 | 954.99192 | 944.79967 | 0 |
| 1720472400 | 957.6431 | -4 | -0.42 | 959.2709 | 961.94791 | 956.641 | 0 |
| 1720213200 | 961.64232 | -3.3 | -0.34 | 971.36374 | 973.09507 | 960.77325 | 0 |
| 1720040400 | 964.94592 | 3.41 | 0.35 | 964.47428 | 966.98381 | 962.27973 | 0 |
| 1719954000 | 961.53345 | -7.18 | -0.74 | 962.5593 | 962.74566 | 957.25602 | 0 |
| 1719867600 | 968.71796 | 13.46 | 1.41 | 967.22768 | 971.8689 | 964.33151 | 0 |
| 1719608400 | 955.26059 | -3.01 | -0.31 | 965.05245 | 965.05245 | 952.49389 | 0 |
| 1719522000 | 958.27292 | 4.25 | 0.45 | 953.28786 | 958.27292 | 952.88537 | 0 |
| 1719435600 | 954.02648 | -11.09 | -1.15 | 964.08268 | 968.33415 | 951.42633 | 0 |
| 1719349200 | 965.11199 | -6.71 | -0.69 | 966.91565 | 968.44879 | 962.4184 | 0 |
| 1719262800 | 971.82293 | 2.51 | 0.26 | 961.29344 | 972.69561 | 961.21039 | 0 |
| 1719003600 | 969.3084 | 0 | 0.00 | 969.3084 | 969.3084 | 969.3084 | 0 |
| 1718917200 | 969.3084 | 2.44 | 0.25 | 961.54563 | 969.3084 | 961.16721 | 0 |
| 1718744400 | 966.87051 | 7.28 | 0.76 | 964.60824 | 966.87051 | 959.72 | 0 |
| 1718658000 | 959.58559 | 0.55 | 0.06 | 956.06031 | 960.5402 | 951.6151 | 0 |
| 1718398800 | 959.03102 | -14.12 | -1.45 | 970.34741 | 970.91018 | 953.87337 | 0 |
| 1718312400 | 973.15281 | -8.16 | -0.83 | 978.24968 | 982.11987 | 970.91735 | 0 |
| 1718226000 | 981.30996 | 12.81 | 1.32 | 970.64532 | 981.99726 | 969.74723 | 0 |
| 1718139600 | 968.50372 | -9.11 | -0.93 | 975.27502 | 975.85204 | 963.30205 | 0 |
| 1718053200 | 977.61223 | -3.6 | -0.37 | 978.19663 | 980.41887 | 972.74444 | 0 |
| 1717794000 | 981.21582 | -3.02 | -0.31 | 984.46478 | 984.5385 | 975.70607 | 0 |
| 1717707600 | 984.23288 | -1.22 | -0.12 | 986.36334 | 988.68182 | 980.01992 | 0 |
| 1717621200 | 985.44978 | 3.62 | 0.37 | 987.38754 | 988.15759 | 982.03846 | 0 |
| 1717534800 | 981.83118 | -8.86 | -0.89 | 990.66148 | 990.8301 | 977.81189 | 0 |
| 1717448400 | 990.68995 | 3.93 | 0.40 | 996.38404 | 999.23032 | 989.09876 | 0 |
| 1717189200 | 986.76142 | 1.31 | 0.13 | 986.0401 | 989.83459 | 985.07162 | 0 |
| 1717102800 | 985.45001 | 3.52 | 0.36 | 979.15481 | 987.33498 | 979.15481 | 0 |
| 1717016400 | 981.92837 | -16.32 | -1.64 | 992.91032 | 994.62555 | 981.92837 | 0 |
| 1716930000 | 998.25113 | 0.26 | 0.03 | 1002.5506 | 1004.6388 | 996.36046 | 0 |
| 1716584400 | 997.99222 | -2.05 | -0.21 | 995.58926 | 998.83183 | 993.98693 | 0 |
| 1716498000 | 1000.0445 | -4.38 | -0.44 | 1004.0726 | 1008.5144 | 997.76475 | 0 |
| 1716411600 | 1004.4256 | -0.51 | -0.05 | 1003.8246 | 1005.59 | 1001.429 | 0 |
| 1716325200 | 1004.9312 | -0.78 | -0.08 | 1002.877 | 1004.9352 | 999.79663 | 0 |
| 1716238800 | 1005.7126 | 1.1 | 0.11 | 1007.0583 | 1010.0152 | 1005.7126 | 0 |
| 1715979600 | 1004.6089 | -1.14 | -0.11 | 1005.4202 | 1007.0986 | 999.54655 | 0 |
| 1715893200 | 1005.7458 | 8.33 | 0.84 | 998.67215 | 1006.1522 | 998.64873 | 0 |
| 1715806800 | 997.41113 | -3.87 | -0.39 | 996.22816 | 1004.5357 | 995.95148 | 0 |
| 1715720400 | 1001.2799 | 7.15 | 0.72 | 995.12412 | 1007.5798 | 993.84725 | 0 |
| 1715634000 | 994.13316 | 2.64 | 0.27 | 993.23549 | 994.14665 | 988.46314 | 0 |
| 1715374800 | 991.4974 | 15.97 | 1.64 | 987.69354 | 994.53907 | 987.69354 | 0 |
| 1715288400 | 975.53238 | 0 | 0.00 | 975.53238 | 975.53238 | 975.53238 | 0 |
| 1715202000 | 975.53238 | 0.74 | 0.08 | 978.50359 | 980.79576 | 971.7259 | 0 |
| 1715115600 | 974.78889 | 2.43 | 0.25 | 971.9644 | 976.25498 | 969.66621 | 0 |
| 1715029200 | 972.35573 | 11.49 | 1.20 | 962.95513 | 972.35573 | 962.58582 | 0 |
| 1714770000 | 960.86604 | 6.15 | 0.64 | 961.07595 | 968.1257 | 958.73666 | 0 |
| 1714683600 | 954.71829 | 2.96 | 0.31 | 949.25776 | 956.80583 | 946.40289 | 0 |
| 1714597200 | 951.75916 | 0 | 0.00 | 951.75916 | 951.75916 | 951.75916 | 0 |
| 1714510800 | 951.75916 | -2.89 | -0.30 | 956.58624 | 956.76927 | 951.75916 | 0 |
| 1714424400 | 954.64635 | 5.05 | 0.53 | 952.24569 | 954.64635 | 952.24569 | 0 |
| 1714165200 | 949.59424 | 15.39 | 1.65 | 948.57511 | 957.37221 | 947.46818 | 0 |
| 1714078800 | 934.20368 | -17.94 | -1.88 | 941.53236 | 946.26961 | 931.42394 | 0 |
| 1713992400 | 952.14281 | -3.52 | -0.37 | 957.76016 | 960.78365 | 951.57691 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
