We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731448800 | 976.52267 | -23.5 | -2.35 | 990.51065 | 990.84986 | 975.60386 | 0 |
| 1731362400 | 1000.0271 | 5.57 | 0.56 | 1000.9182 | 1005.8645 | 1000.0271 | 0 |
| 1731103200 | 994.45591 | -6.5 | -0.65 | 997.57193 | 1000.6219 | 992.53116 | 0 |
| 1731016800 | 1000.951 | 8.18 | 0.82 | 998.34693 | 1005.9172 | 997.95952 | 0 |
| 1730930400 | 992.77579 | -8 | -0.80 | 1008.9454 | 1011.9022 | 991.45761 | 0 |
| 1730844000 | 1000.7736 | 2.42 | 0.24 | 997.47501 | 1001.9129 | 996.79298 | 0 |
| 1730757600 | 998.35202 | -4.26 | -0.42 | 1003.7747 | 1005.5924 | 997.66483 | 0 |
| 1730494800 | 1002.6091 | 9.82 | 0.99 | 993.19706 | 1005.8011 | 992.96857 | 0 |
| 1730408400 | 992.78928 | -12.7 | -1.26 | 1000.4522 | 1000.4522 | 992.5995 | 0 |
| 1730322000 | 1005.486 | -12.95 | -1.27 | 1015.9567 | 1022.7141 | 1005.1796 | 0 |
| 1730235600 | 1018.4376 | -10.91 | -1.06 | 1031.6338 | 1032.7964 | 1018.3467 | 0 |
| 1730149200 | 1029.3495 | 9.19 | 0.90 | 1022.8605 | 1031.9416 | 1021.1149 | 0 |
| 1729890000 | 1020.1628 | 1.91 | 0.19 | 1017.3222 | 1022.2636 | 1016.4139 | 0 |
| 1729803600 | 1018.2522 | -2.47 | -0.24 | 1020.9827 | 1028.2917 | 1018.2522 | 0 |
| 1729717200 | 1020.7256 | -3.13 | -0.31 | 1024.4728 | 1026.4249 | 1018.0465 | 0 |
| 1729630800 | 1023.8592 | -5.75 | -0.56 | 1027.1365 | 1027.2072 | 1019.1047 | 0 |
| 1729544400 | 1029.6049 | -5.44 | -0.53 | 1036.6027 | 1037.3886 | 1029.4746 | 0 |
| 1729285200 | 1035.0429 | 13.36 | 1.31 | 1021.6659 | 1035.3791 | 1020.2383 | 0 |
| 1729198800 | 1021.6858 | 6.83 | 0.67 | 1016.2201 | 1022.5619 | 1012.3908 | 0 |
| 1729112400 | 1014.8555 | -4.35 | -0.43 | 1017.3888 | 1021.7849 | 1011.9452 | 0 |
| 1729026000 | 1019.2064 | -8.77 | -0.85 | 1029.9589 | 1030.4049 | 1018.1549 | 0 |
| 1728939600 | 1027.9802 | -2.79 | -0.27 | 1029.074 | 1030.47 | 1021.8778 | 0 |
| 1728680400 | 1030.7751 | 1.55 | 0.15 | 1030.311 | 1034.0236 | 1029.4387 | 0 |
| 1728594000 | 1029.221 | -7.86 | -0.76 | 1038.4541 | 1038.5142 | 1026.5552 | 0 |
| 1728507600 | 1037.0841 | 5.77 | 0.56 | 1034.3823 | 1038.1496 | 1031.859 | 0 |
| 1728421200 | 1031.3125 | -10.93 | -1.05 | 1028.7211 | 1031.9531 | 1025.2727 | 0 |
| 1728334800 | 1042.2421 | -0.96 | -0.09 | 1042.7241 | 1043.5752 | 1035.8906 | 0 |
| 1728075600 | 1043.2055 | 7.92 | 0.77 | 1038.7757 | 1046.2417 | 1037.8722 | 0 |
| 1727989200 | 1035.2831 | -8.93 | -0.86 | 1045.9961 | 1046.3737 | 1033.7141 | 0 |
| 1727902800 | 1044.2113 | 0.06 | 0.01 | 1042.0808 | 1044.4951 | 1037.3204 | 0 |
| 1727816400 | 1044.1519 | -2.88 | -0.28 | 1047.805 | 1055.7739 | 1042.1416 | 0 |
| 1727730000 | 1047.0324 | -2.78 | -0.26 | 1053.3698 | 1054.2781 | 1043.2138 | 0 |
| 1727470800 | 1049.8123 | -0.91 | -0.09 | 1052.5833 | 1053.0791 | 1048.019 | 0 |
| 1727384400 | 1050.7222 | 18.2 | 1.76 | 1042.4791 | 1053.3346 | 1040.811 | 0 |
| 1727298000 | 1032.5218 | 9.21 | 0.90 | 1031.0386 | 1033.5103 | 1028.1159 | 0 |
| 1727211600 | 1023.3095 | 12.36 | 1.22 | 1021.6446 | 1024.5653 | 1018.9024 | 0 |
| 1727125200 | 1010.9538 | 4.68 | 0.46 | 1003.7629 | 1012.0259 | 1003.1001 | 0 |
| 1726866000 | 1006.2753 | -12.75 | -1.25 | 1019.2007 | 1021.1248 | 1002.0719 | 0 |
| 1726779600 | 1019.0216 | 13.63 | 1.36 | 1008.4994 | 1023.3388 | 1007.8113 | 0 |
| 1726693200 | 1005.3882 | 1.3 | 0.13 | 1000.8991 | 1005.3882 | 1000.6747 | 0 |
| 1726606800 | 1004.0891 | 8.18 | 0.82 | 998.68106 | 1005.8211 | 998.67092 | 0 |
| 1726520400 | 995.90508 | -0.89 | -0.09 | 995.68151 | 999.30173 | 994.92301 | 0 |
| 1726261200 | 996.79753 | 6.47 | 0.65 | 994.91579 | 998.83567 | 993.37004 | 0 |
| 1726174800 | 990.332 | 7.93 | 0.81 | 994.77958 | 997.57771 | 987.31388 | 0 |
| 1726088400 | 982.39806 | -6.04 | -0.61 | 989.6001 | 990.98447 | 979.80532 | 0 |
| 1726002000 | 988.43402 | -5.06 | -0.51 | 994.76365 | 998.35137 | 986.75378 | 0 |
| 1725915600 | 993.4908 | 4.27 | 0.43 | 993.6699 | 996.53596 | 991.95534 | 0 |
| 1725656400 | 989.21635 | -12.54 | -1.25 | 993.8274 | 1000.7281 | 989.0221 | 0 |
| 1725570000 | 1001.7603 | -3.78 | -0.38 | 1006.8406 | 1009.1946 | 1001.609 | 0 |
| 1725483600 | 1005.5417 | -13 | -1.28 | 1006.2319 | 1008.5273 | 1002.2307 | 0 |
| 1725397200 | 1018.5393 | -4.52 | -0.44 | 1027.8496 | 1030.8425 | 1015.791 | 0 |
| 1725051600 | 1023.0574 | 5.93 | 0.58 | 1019.1557 | 1023.6154 | 1017.6889 | 0 |
| 1724965200 | 1017.1262 | 12.33 | 1.23 | 1007.823 | 1022.3442 | 1007.7848 | 0 |
| 1724878800 | 1004.7924 | -0.27 | -0.03 | 1004.8694 | 1008.4588 | 1003.7017 | 0 |
| 1724792400 | 1005.0657 | -3.16 | -0.31 | 1008.4937 | 1009.4917 | 1004.9686 | 0 |
| 1724706000 | 1008.2268 | -0.86 | -0.08 | 1005.5197 | 1009.613 | 1004.3263 | 0 |
| 1724446800 | 1009.0821 | 8.46 | 0.85 | 1002.7014 | 1009.7757 | 1002.7014 | 0 |
| 1724360400 | 1000.6183 | 0.18 | 0.02 | 999.7775 | 1002.6534 | 996.23137 | 0 |
| 1724274000 | 1000.4415 | 4.44 | 0.45 | 996.93084 | 1001.0936 | 996.58511 | 0 |
| 1724187600 | 996.00437 | -1.46 | -0.15 | 1000.6481 | 1003.3127 | 995.86931 | 0 |
| 1724101200 | 997.468 | 9.04 | 0.91 | 991.59868 | 999.39878 | 990.58036 | 0 |
| 1723842000 | 988.43268 | 0.41 | 0.04 | 987.32969 | 989.17362 | 984.04271 | 0 |
| 1723755600 | 988.01776 | 8.64 | 0.88 | 982.35392 | 990.66432 | 978.96433 | 0 |
| 1723669200 | 979.37596 | 4.29 | 0.44 | 979.5932 | 981.34548 | 977.28829 | 0 |
| 1723582800 | 975.09049 | 6.21 | 0.64 | 972.60193 | 975.09049 | 966.19518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
