Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 958.20023 | 3.81 | 0.40 | 959.03615 | 959.25828 | 952.03778 | 0 |
| 1732744800 | 954.38871 | -0.51 | -0.05 | 953.63685 | 955.23217 | 949.54828 | 0 |
| 1732658400 | 954.90017 | -12.76 | -1.32 | 960.55311 | 961.64061 | 954.55423 | 0 |
| 1732572000 | 967.66241 | 5.68 | 0.59 | 968.62244 | 968.62244 | 964.22524 | 0 |
| 1732312800 | 961.98419 | 7.97 | 0.84 | 955.0459 | 963.6702 | 949.05039 | 0 |
| 1732226400 | 954.01574 | -2.07 | -0.22 | 954.03531 | 954.78904 | 947.49478 | 0 |
| 1732140000 | 956.08508 | -3.91 | -0.41 | 967.6818 | 969.57195 | 956.08508 | 0 |
| 1732053600 | 959.99044 | -12.11 | -1.25 | 975.86592 | 976.02607 | 956.46032 | 0 |
| 1731967200 | 972.09674 | -5.66 | -0.58 | 976.15319 | 979.0382 | 968.70453 | 0 |
| 1731708000 | 977.75598 | -3.88 | -0.40 | 974.35355 | 982.71668 | 973.26034 | 0 |
| 1731621600 | 981.63963 | 5.94 | 0.61 | 977.62682 | 983.86128 | 975.09895 | 0 |
| 1731535200 | 975.69957 | -0.82 | -0.08 | 976.44761 | 981.68029 | 971.7367 | 0 |
| 1731448800 | 976.52267 | -23.5 | -2.35 | 990.51065 | 990.84986 | 975.60386 | 0 |
| 1731362400 | 1000.0271 | 5.57 | 0.56 | 1000.9182 | 1005.8645 | 1000.0271 | 0 |
| 1731103200 | 994.45591 | -6.5 | -0.65 | 997.57193 | 1000.6219 | 992.53116 | 0 |
| 1731016800 | 1000.951 | 8.18 | 0.82 | 998.34693 | 1005.9172 | 997.95952 | 0 |
| 1730930400 | 992.77579 | -8 | -0.80 | 1008.9454 | 1011.9022 | 991.45761 | 0 |
| 1730844000 | 1000.7736 | 2.42 | 0.24 | 997.47501 | 1001.9129 | 996.79298 | 0 |
| 1730757600 | 998.35202 | -4.26 | -0.42 | 1003.7747 | 1005.5924 | 997.66483 | 0 |
| 1730494800 | 1002.6091 | 9.82 | 0.99 | 993.19706 | 1005.8011 | 992.96857 | 0 |
| 1730408400 | 992.78928 | -12.7 | -1.26 | 1000.4522 | 1000.4522 | 992.5995 | 0 |
| 1730322000 | 1005.486 | -12.95 | -1.27 | 1015.9567 | 1022.7141 | 1005.1796 | 0 |
| 1730235600 | 1018.4376 | -10.91 | -1.06 | 1031.6338 | 1032.7964 | 1018.3467 | 0 |
| 1730149200 | 1029.3495 | 9.19 | 0.90 | 1022.8605 | 1031.9416 | 1021.1149 | 0 |
| 1729890000 | 1020.1628 | 1.91 | 0.19 | 1017.3222 | 1022.2636 | 1016.4139 | 0 |
| 1729803600 | 1018.2522 | -2.47 | -0.24 | 1020.9827 | 1028.2917 | 1018.2522 | 0 |
| 1729717200 | 1020.7256 | -3.13 | -0.31 | 1024.4728 | 1026.4249 | 1018.0465 | 0 |
| 1729630800 | 1023.8592 | -5.75 | -0.56 | 1027.1365 | 1027.2072 | 1019.1047 | 0 |
| 1729544400 | 1029.6049 | -5.44 | -0.53 | 1036.6027 | 1037.3886 | 1029.4746 | 0 |
| 1729285200 | 1035.0429 | 13.36 | 1.31 | 1021.6659 | 1035.3791 | 1020.2383 | 0 |
| 1729198800 | 1021.6858 | 6.83 | 0.67 | 1016.2201 | 1022.5619 | 1012.3908 | 0 |
| 1729112400 | 1014.8555 | -4.35 | -0.43 | 1017.3888 | 1021.7849 | 1011.9452 | 0 |
| 1729026000 | 1019.2064 | -8.77 | -0.85 | 1029.9589 | 1030.4049 | 1018.1549 | 0 |
| 1728939600 | 1027.9802 | -2.79 | -0.27 | 1029.074 | 1030.47 | 1021.8778 | 0 |
| 1728680400 | 1030.7751 | 1.55 | 0.15 | 1030.311 | 1034.0236 | 1029.4387 | 0 |
| 1728594000 | 1029.221 | -7.86 | -0.76 | 1038.4541 | 1038.5142 | 1026.5552 | 0 |
| 1728507600 | 1037.0841 | 5.77 | 0.56 | 1034.3823 | 1038.1496 | 1031.859 | 0 |
| 1728421200 | 1031.3125 | -10.93 | -1.05 | 1028.7211 | 1031.9531 | 1025.2727 | 0 |
| 1728334800 | 1042.2421 | -0.96 | -0.09 | 1042.7241 | 1043.5752 | 1035.8906 | 0 |
| 1728075600 | 1043.2055 | 7.92 | 0.77 | 1038.7757 | 1046.2417 | 1037.8722 | 0 |
| 1727989200 | 1035.2831 | -8.93 | -0.86 | 1045.9961 | 1046.3737 | 1033.7141 | 0 |
| 1727902800 | 1044.2113 | 0.06 | 0.01 | 1042.0808 | 1044.4951 | 1037.3204 | 0 |
| 1727816400 | 1044.1519 | -2.88 | -0.28 | 1047.805 | 1055.7739 | 1042.1416 | 0 |
| 1727730000 | 1047.0324 | -2.78 | -0.26 | 1053.3698 | 1054.2781 | 1043.2138 | 0 |
| 1727470800 | 1049.8123 | -0.91 | -0.09 | 1052.5833 | 1053.0791 | 1048.019 | 0 |
| 1727384400 | 1050.7222 | 18.2 | 1.76 | 1042.4791 | 1053.3346 | 1040.811 | 0 |
| 1727298000 | 1032.5218 | 9.21 | 0.90 | 1031.0386 | 1033.5103 | 1028.1159 | 0 |
| 1727211600 | 1023.3095 | 12.36 | 1.22 | 1021.6446 | 1024.5653 | 1018.9024 | 0 |
| 1727125200 | 1010.9538 | 4.68 | 0.46 | 1003.7629 | 1012.0259 | 1003.1001 | 0 |
| 1726866000 | 1006.2753 | -12.75 | -1.25 | 1019.2007 | 1021.1248 | 1002.0719 | 0 |
| 1726779600 | 1019.0216 | 13.63 | 1.36 | 1008.4994 | 1023.3388 | 1007.8113 | 0 |
| 1726693200 | 1005.3882 | 1.3 | 0.13 | 1000.8991 | 1005.3882 | 1000.6747 | 0 |
| 1726606800 | 1004.0891 | 8.18 | 0.82 | 998.68106 | 1005.8211 | 998.67092 | 0 |
| 1726520400 | 995.90508 | -0.89 | -0.09 | 995.68151 | 999.30173 | 994.92301 | 0 |
| 1726261200 | 996.79753 | 6.47 | 0.65 | 994.91579 | 998.83567 | 993.37004 | 0 |
| 1726174800 | 990.332 | 7.93 | 0.81 | 994.77958 | 997.57771 | 987.31388 | 0 |
| 1726088400 | 982.39806 | -6.04 | -0.61 | 989.6001 | 990.98447 | 979.80532 | 0 |
| 1726002000 | 988.43402 | -5.06 | -0.51 | 994.76365 | 998.35137 | 986.75378 | 0 |
| 1725915600 | 993.4908 | 4.27 | 0.43 | 993.6699 | 996.53596 | 991.95534 | 0 |
| 1725656400 | 989.21635 | -12.54 | -1.25 | 993.8274 | 1000.7281 | 989.0221 | 0 |
| 1725570000 | 1001.7603 | -3.78 | -0.38 | 1006.8406 | 1009.1946 | 1001.609 | 0 |
| 1725483600 | 1005.5417 | -13 | -1.28 | 1006.2319 | 1008.5273 | 1002.2307 | 0 |
| 1725397200 | 1018.5393 | -4.52 | -0.44 | 1027.8496 | 1030.8425 | 1015.791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
