We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1037.0918 | 8.59 | 0.84 | 1029.4545 | 1038.9095 | 1023.1483 | 0 |
| 1732226400 | 1028.5012 | -2.23 | -0.22 | 1028.5224 | 1029.335 | 1021.4712 | 0 |
| 1732140000 | 1030.7322 | -4.21 | -0.41 | 1043.0583 | 1045.2721 | 1030.7322 | 0 |
| 1732053600 | 1034.9425 | -13.05 | -1.25 | 1052.1404 | 1052.2301 | 1031.1367 | 0 |
| 1731967200 | 1047.994 | -6.1 | -0.58 | 1052.3424 | 1055.4774 | 1044.3369 | 0 |
| 1731708000 | 1054.0951 | -4.19 | -0.40 | 1050.4248 | 1059.4431 | 1049.2484 | 0 |
| 1731621600 | 1058.2819 | 6.4 | 0.61 | 1054.0429 | 1060.6771 | 1051.2306 | 0 |
| 1731535200 | 1051.878 | -5.05 | -0.48 | 1052.7938 | 1058.3258 | 1047.6058 | 0 |
| 1731448800 | 1056.93 | -22.44 | -2.08 | 1070.186 | 1070.186 | 1056.93 | 0 |
| 1731362400 | 1079.374 | 6.07 | 0.57 | 1077.8326 | 1081.2289 | 1077.8326 | 0 |
| 1731103200 | 1073.3073 | -6.48 | -0.60 | 1077.1605 | 1077.1608 | 1073.0661 | 0 |
| 1731016800 | 1079.7909 | 4.84 | 0.45 | 1075.0544 | 1080.7431 | 1075.0544 | 0 |
| 1730930400 | 1074.9559 | -3.42 | -0.32 | 1083.6465 | 1087.4746 | 1074.9559 | 0 |
| 1730844000 | 1078.3788 | 0.63 | 0.06 | 1075.9964 | 1078.4021 | 1075.7871 | 0 |
| 1730757600 | 1077.7476 | -1.64 | -0.15 | 1080.686 | 1081.6289 | 1077.7476 | 0 |
| 1730494800 | 1079.3919 | 9.09 | 0.85 | 1070.5254 | 1079.3919 | 1070.4677 | 0 |
| 1730408400 | 1070.3021 | -13.69 | -1.26 | 1078.5634 | 1078.5634 | 1070.0975 | 0 |
| 1730322000 | 1083.9902 | -11.46 | -1.05 | 1095.2527 | 1102.5211 | 1083.6606 | 0 |
| 1730235600 | 1095.4532 | -11.74 | -1.06 | 1109.6474 | 1110.898 | 1095.3554 | 0 |
| 1730149200 | 1107.1904 | 10.17 | 0.93 | 1100.2126 | 1109.9777 | 1098.3355 | 0 |
| 1729890000 | 1097.0201 | 2.05 | 0.19 | 1094.2209 | 1099.2792 | 1092.9888 | 0 |
| 1729803600 | 1094.9655 | -1.82 | -0.17 | 1097.5606 | 1105.7532 | 1094.9655 | 0 |
| 1729717200 | 1096.7892 | -3.37 | -0.31 | 1100.705 | 1102.9132 | 1093.9104 | 0 |
| 1729630800 | 1100.1563 | -5.01 | -0.45 | 1103.6814 | 1103.7501 | 1095.0529 | 0 |
| 1729544400 | 1105.1657 | -5.08 | -0.46 | 1112.5671 | 1113.5148 | 1105.0259 | 0 |
| 1729285200 | 1110.2476 | 14.33 | 1.31 | 1095.8984 | 1110.6081 | 1094.3671 | 0 |
| 1729198800 | 1095.9197 | 7.33 | 0.67 | 1090.0569 | 1096.8596 | 1085.9494 | 0 |
| 1729112400 | 1088.5932 | -4.56 | -0.42 | 1091.3104 | 1096.0254 | 1085.4718 | 0 |
| 1729026000 | 1093.1483 | -8.78 | -0.80 | 1104.6744 | 1105.1524 | 1092.0212 | 0 |
| 1728939600 | 1101.9294 | -2.49 | -0.23 | 1103.1014 | 1104.5972 | 1095.3911 | 0 |
| 1728680400 | 1104.4174 | 1.67 | 0.15 | 1103.6429 | 1107.898 | 1102.9857 | 0 |
| 1728594000 | 1102.7523 | -8.42 | -0.76 | 1112.335 | 1112.7095 | 1099.896 | 0 |
| 1728507600 | 1111.1771 | 6.18 | 0.56 | 1108.2606 | 1112.3188 | 1105.5789 | 0 |
| 1728421200 | 1104.9931 | -11.71 | -1.05 | 1102.2167 | 1105.6796 | 1098.5219 | 0 |
| 1728334800 | 1116.7037 | -1.03 | -0.09 | 1117.1061 | 1118.132 | 1109.8984 | 0 |
| 1728075600 | 1117.736 | 8.49 | 0.77 | 1112.9896 | 1120.9891 | 1112.0216 | 0 |
| 1727989200 | 1109.2475 | -9.57 | -0.86 | 1120.801 | 1121.1305 | 1107.5664 | 0 |
| 1727902800 | 1118.8136 | 0.06 | 0.01 | 1116.4785 | 1119.1176 | 1111.4303 | 0 |
| 1727816400 | 1118.7499 | -3.09 | -0.28 | 1122.9192 | 1131.2023 | 1116.596 | 0 |
| 1727730000 | 1121.8363 | -1.92 | -0.17 | 1128.3101 | 1129.5922 | 1117.7485 | 0 |
| 1727470800 | 1123.7557 | -0.97 | -0.09 | 1126.7219 | 1127.2527 | 1121.8361 | 0 |
| 1727384400 | 1124.7297 | 19.48 | 1.76 | 1115.9059 | 1127.5261 | 1114.1203 | 0 |
| 1727298000 | 1105.2473 | 9.86 | 0.90 | 1103.6596 | 1106.3056 | 1100.5311 | 0 |
| 1727211600 | 1095.3861 | 13.23 | 1.22 | 1093.604 | 1096.7304 | 1090.6686 | 0 |
| 1727125200 | 1082.1601 | 5.01 | 0.46 | 1074.4628 | 1083.3078 | 1073.7533 | 0 |
| 1726866000 | 1077.1522 | -13.04 | -1.20 | 1091.044 | 1093.0388 | 1072.6552 | 0 |
| 1726779600 | 1090.195 | 14.59 | 1.36 | 1078.5143 | 1094.8137 | 1078.2017 | 0 |
| 1726693200 | 1075.6094 | 1.39 | 0.13 | 1070.8525 | 1075.6094 | 1070.5666 | 0 |
| 1726606800 | 1074.2195 | 8.76 | 0.82 | 1068.4504 | 1076.0725 | 1068.4229 | 0 |
| 1726520400 | 1065.4638 | -0.95 | -0.09 | 1065.1466 | 1069.0977 | 1064.4132 | 0 |
| 1726261200 | 1066.4186 | 6.92 | 0.65 | 1064.441 | 1068.5991 | 1062.7517 | 0 |
| 1726174800 | 1059.5015 | 8.49 | 0.81 | 1064.3581 | 1067.2533 | 1056.2726 | 0 |
| 1726088400 | 1051.0134 | -6.46 | -0.61 | 1058.7185 | 1060.1996 | 1048.2396 | 0 |
| 1726002000 | 1057.471 | -4.85 | -0.46 | 1064.4173 | 1068.0754 | 1055.6742 | 0 |
| 1725915600 | 1062.3163 | 4.57 | 0.43 | 1062.665 | 1065.5725 | 1060.6745 | 0 |
| 1725656400 | 1057.7458 | -13.41 | -1.25 | 1062.6215 | 1070.0551 | 1057.5381 | 0 |
| 1725570000 | 1071.1588 | -4.04 | -0.38 | 1076.5366 | 1079.1081 | 1070.997 | 0 |
| 1725483600 | 1075.2022 | -13.9 | -1.28 | 1075.7627 | 1078.3946 | 1071.6618 | 0 |
| 1725397200 | 1089.1002 | -4.83 | -0.44 | 1099.0555 | 1102.2557 | 1086.1615 | 0 |
| 1725051600 | 1093.9313 | 6.34 | 0.58 | 1089.7101 | 1094.5279 | 1088.1909 | 0 |
| 1724965200 | 1087.5891 | 13.19 | 1.23 | 1077.7956 | 1093.1687 | 1077.6006 | 0 |
| 1724878800 | 1074.4009 | -0.29 | -0.03 | 1074.5058 | 1078.3214 | 1073.2347 | 0 |
| 1724792400 | 1074.6932 | -3.38 | -0.31 | 1078.2878 | 1079.4258 | 1074.5894 | 0 |
| 1724706000 | 1078.0733 | -0.91 | -0.08 | 1075.3033 | 1079.5555 | 1073.9025 | 0 |
| 1724446800 | 1078.9878 | 9.05 | 0.85 | 1072.1727 | 1079.7294 | 1072.1727 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
