We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285200 | 199.87245 | 1.81 | 0.91 | 197.95462 | 199.87245 | 197.68627 | 0 |
| 1729198800 | 198.06085 | 1.28 | 0.65 | 197.27171 | 198.26006 | 196.53432 | 0 |
| 1729112400 | 196.77888 | -1.07 | -0.54 | 197.52226 | 198.09124 | 196.26177 | 0 |
| 1729026000 | 197.85143 | -1.54 | -0.77 | 199.60805 | 199.67073 | 197.63542 | 0 |
| 1728939600 | 199.39209 | -0.67 | -0.34 | 199.61933 | 199.80745 | 198.28014 | 0 |
| 1728680400 | 200.06588 | 0.67 | 0.34 | 199.68724 | 200.56816 | 199.63757 | 0 |
| 1728594000 | 199.39418 | -1.09 | -0.54 | 200.74974 | 200.74974 | 198.89404 | 0 |
| 1728507600 | 200.48516 | 1.09 | 0.55 | 199.99293 | 200.80534 | 199.6622 | 0 |
| 1728421200 | 199.39197 | -2.16 | -1.07 | 199.10574 | 199.58316 | 198.45475 | 0 |
| 1728334800 | 201.55569 | -0.36 | -0.18 | 201.5314 | 201.79363 | 200.3137 | 0 |
| 1728075600 | 201.91244 | 1.63 | 0.81 | 201.00698 | 202.39943 | 200.86127 | 0 |
| 1727989200 | 200.28398 | -1.39 | -0.69 | 202.11466 | 202.11466 | 200.00814 | 0 |
| 1727902800 | 201.67544 | -0.14 | -0.07 | 201.36006 | 201.96248 | 200.69099 | 0 |
| 1727816400 | 201.81271 | -1.49 | -0.73 | 202.74991 | 204.06631 | 201.58297 | 0 |
| 1727730000 | 203.30405 | -0.33 | -0.16 | 204.19209 | 204.33487 | 202.49971 | 0 |
| 1727470800 | 203.63386 | 0.22 | 0.11 | 203.9372 | 204.03886 | 203.29419 | 0 |
| 1727384400 | 203.41629 | 3.19 | 1.60 | 201.94098 | 203.78833 | 201.60962 | 0 |
| 1727298000 | 200.22243 | 1.46 | 0.74 | 200.03104 | 200.40378 | 199.51353 | 0 |
| 1727211600 | 198.7609 | 2.26 | 1.15 | 198.47277 | 198.93003 | 197.90826 | 0 |
| 1727125200 | 196.50452 | 0.56 | 0.28 | 195.40668 | 196.75913 | 195.33352 | 0 |
| 1726866000 | 195.94638 | -2.28 | -1.15 | 198.28784 | 198.59434 | 195.21772 | 0 |
| 1726779600 | 198.22513 | 2.76 | 1.41 | 196.4812 | 198.98201 | 196.38212 | 0 |
| 1726693200 | 195.46908 | 0.07 | 0.04 | 194.90967 | 195.46908 | 194.83351 | 0 |
| 1726606800 | 195.39545 | 1.66 | 0.86 | 194.31653 | 195.67462 | 194.31653 | 0 |
| 1726520400 | 193.73868 | -0 | -0.00 | 193.54483 | 194.17807 | 193.48035 | 0 |
| 1726261200 | 193.74111 | 1.12 | 0.58 | 193.34585 | 194.06137 | 193.09214 | 0 |
| 1726174800 | 192.61933 | 0.86 | 0.45 | 193.9414 | 194.38966 | 192.20081 | 0 |
| 1726088400 | 191.75665 | -2 | -1.03 | 193.96505 | 194.17037 | 191.31404 | 0 |
| 1726002000 | 193.76071 | -0.83 | -0.43 | 194.8485 | 195.60539 | 193.47122 | 0 |
| 1725915600 | 194.58859 | 0.66 | 0.34 | 194.82415 | 195.23656 | 194.45534 | 0 |
| 1725656400 | 193.93337 | -2.58 | -1.31 | 194.9917 | 196.1859 | 193.93337 | 0 |
| 1725570000 | 196.51572 | -0.59 | -0.30 | 197.49333 | 197.98701 | 196.51572 | 0 |
| 1725483600 | 197.10257 | -2.77 | -1.39 | 197.54048 | 197.72595 | 196.61706 | 0 |
| 1725397200 | 199.87378 | -1.2 | -0.60 | 201.80905 | 202.29641 | 199.46889 | 0 |
| 1725051600 | 201.07766 | 0.84 | 0.42 | 200.75916 | 201.11492 | 200.28851 | 0 |
| 1724965200 | 200.23788 | 2.31 | 1.17 | 198.73911 | 201.18896 | 198.73911 | 0 |
| 1724878800 | 197.92383 | -0.06 | -0.03 | 197.95792 | 198.45612 | 197.83101 | 0 |
| 1724792400 | 197.98241 | -0.35 | -0.18 | 198.66777 | 199.08417 | 197.98241 | 0 |
| 1724706000 | 198.3368 | -0.19 | -0.09 | 197.94822 | 198.66658 | 197.78022 | 0 |
| 1724446800 | 198.52502 | 1.53 | 0.78 | 197.49953 | 198.65901 | 197.49953 | 0 |
| 1724360400 | 196.9957 | 0.04 | 0.02 | 196.84403 | 197.38223 | 196.21606 | 0 |
| 1724274000 | 196.9526 | 0.79 | 0.40 | 196.27504 | 197.07235 | 196.24868 | 0 |
| 1724187600 | 196.16447 | -0.59 | -0.30 | 197.28717 | 197.74625 | 196.16447 | 0 |
| 1724101200 | 196.74967 | 1.86 | 0.95 | 195.31017 | 197.10058 | 195.15377 | 0 |
| 1723842000 | 194.89093 | -0.24 | -0.12 | 194.74937 | 195.1864 | 194.20851 | 0 |
| 1723755600 | 195.13305 | 2.09 | 1.09 | 194.06909 | 195.6073 | 193.46094 | 0 |
| 1723669200 | 193.03812 | 0.84 | 0.44 | 192.98224 | 193.25895 | 192.57825 | 0 |
| 1723582800 | 192.20118 | 1.74 | 0.91 | 191.37 | 192.20118 | 190.26627 | 0 |
| 1723496400 | 190.46262 | 0.11 | 0.06 | 190.89856 | 190.99375 | 190.04091 | 0 |
| 1723237200 | 190.35498 | 0.59 | 0.31 | 190.72395 | 191.26089 | 189.41915 | 0 |
| 1723150800 | 189.76754 | 1.26 | 0.67 | 187.56143 | 189.90339 | 187.21511 | 0 |
| 1723064400 | 188.50611 | 4.27 | 2.32 | 186.35093 | 189.08581 | 186.35093 | 0 |
| 1722978000 | 184.24003 | 0.57 | 0.31 | 185.76271 | 186.49913 | 183.33544 | 0 |
| 1722891600 | 183.66787 | -4.65 | -2.47 | 181.88034 | 184.77881 | 181.88034 | 0 |
| 1722632400 | 188.31391 | -4.97 | -2.57 | 190.66456 | 191.09104 | 188.19644 | 0 |
| 1722546000 | 193.28113 | -1.53 | -0.78 | 195.382 | 195.70489 | 193.15677 | 0 |
| 1722459600 | 194.80761 | 0.18 | 0.09 | 195.8537 | 196.11994 | 194.80761 | 0 |
| 1722373200 | 194.62933 | 1.56 | 0.81 | 193.53675 | 194.8824 | 193.27065 | 0 |
| 1722286800 | 193.07168 | 1.18 | 0.62 | 192.7343 | 194.0404 | 192.60683 | 0 |
| 1722027600 | 191.88953 | 2.07 | 1.09 | 190.55504 | 192.2616 | 190.51792 | 0 |
| 1721941200 | 189.81468 | 0.42 | 0.22 | 187.97566 | 189.94629 | 187.2741 | 0 |
| 1721854800 | 189.38983 | -2.12 | -1.11 | 190.22835 | 190.36413 | 188.88895 | 0 |
| 1721768400 | 191.51467 | -1.62 | -0.84 | 192.42552 | 192.79785 | 191.48372 | 0 |
| 1721682000 | 193.13917 | 2.63 | 1.38 | 191.651 | 193.76561 | 191.651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
