ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OMXHBGI OMX Helsinki Benchmark GI

141.95
0.1083 (0.08%)
Last Updated: 11:30:22
Delayed by 15 minutes

OMXHBGI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 141.84 1.28 0.91% 140.92 142.02 140.72 0
Jul 29 2024 140.57 0.75 0.54% 140.52 141.41 140.32 0
Jul 26 2024 139.82 1.37 0.99% 138.95 140.04 138.83 0
Jul 25 2024 138.45 0.38 0.28% 137.01 138.57 136.53 0
Jul 24 2024 138.07 -1.47 -1.05% 138.63 138.65 137.66 0
Jul 23 2024 139.54 -1.30 -0.92% 140.33 140.53 139.51 0
Jul 22 2024 140.84 2.14 1.54% 139.70 141.34 139.70 0
Jul 19 2024 138.70 -1.05 -0.75% 139.67 139.76 138.44 0
Jul 18 2024 139.75 -0.28 -0.20% 138.88 140.03 138.50 0
Jul 17 2024 140.03 0.13 0.09% 139.66 140.19 138.91 0
Jul 16 2024 139.90 -0.79 -0.56% 139.65 140.22 139.42 0
Jul 15 2024 140.69 -1.85 -1.30% 141.32 141.45 140.38 0
Jul 12 2024 142.54 1.13 0.80% 141.48 142.60 141.17 0
Jul 11 2024 141.40 0.74 0.52% 140.75 141.53 140.47 0
Jul 10 2024 140.67 0.93 0.67% 139.69 140.67 139.53 0
Jul 09 2024 139.73 -1.80 -1.27% 140.94 141.12 139.52 0
Jul 08 2024 141.53 -0.71 -0.50% 141.88 142.31 141.40 0
Jul 05 2024 142.23 -0.54 -0.38% 143.61 143.85 142.09 0
Jul 03 2024 142.78 0.57 0.40% 142.71 143.07 142.37 0
Jul 02 2024 142.21 -1.25 -0.87% 142.56 142.56 141.73 0
Jul 01 2024 143.46 2.15 1.52% 143.17 143.80 142.71 0
Jun 28 2024 141.31 -0.36 -0.25% 142.65 142.65 140.97 0
Jun 27 2024 141.67 0.58 0.41% 141.01 141.69 140.89 0
Jun 26 2024 141.09 -1.63 -1.14% 142.57 143.17 140.75 0
Jun 25 2024 142.72 -1.08 -0.75% 143.21 143.35 142.36 0
Jun 24 2024 143.81 0.40 0.28% 142.41 143.90 142.38 0
Jun 21 2024 143.40 0.00 0.00% 143.40 143.40 143.40 0
Jun 20 2024 143.40 0.29 0.20% 142.35 143.40 142.31 0
Jun 18 2024 143.12 1.18 0.83% 142.71 143.12 142.02 0
Jun 17 2024 141.93 0.23 0.16% 141.48 142.18 140.78 0
Jun 14 2024 141.70 -1.98 -1.38% 143.35 143.42 140.95 0
Jun 13 2024 143.69 -1.66 -1.14% 144.71 145.01 143.59 0
Jun 12 2024 145.35 2.11 1.47% 143.64 145.46 143.51 0
Jun 11 2024 143.24 -1.08 -0.75% 144.15 144.27 142.52 0
Jun 10 2024 144.32 -0.34 -0.23% 144.23 144.59 143.44 0
Jun 07 2024 144.66 -0.48 -0.33% 145.22 145.22 143.93 0
Jun 06 2024 145.13 0.15 0.10% 145.13 145.55 144.47 0
Jun 05 2024 144.98 0.43 0.30% 145.34 145.35 144.53 0
Jun 04 2024 144.55 -1.32 -0.91% 145.93 145.95 144.01 0
Jun 03 2024 145.88 0.54 0.37% 146.65 147.05 145.68 0
May 31 2024 145.34 0.36 0.25% 145.08 145.67 145.01 0
May 30 2024 144.98 0.69 0.48% 143.90 145.19 143.90 0
May 29 2024 144.29 -2.35 -1.60% 145.93 146.19 144.23 0
May 28 2024 146.64 0.27 0.18% 147.08 147.45 146.35 0
May 24 2024 146.37 -0.25 -0.17% 145.90 146.51 145.70 0
May 23 2024 146.62 -0.46 -0.31% 147.09 147.68 146.30 0
May 22 2024 147.08 -0.24 -0.17% 147.09 147.26 146.72 0
May 21 2024 147.32 -0.27 -0.18% 147.14 147.42 146.62 0
May 20 2024 147.59 0.21 0.14% 147.78 148.12 147.59 0
May 17 2024 147.38 0.03 0.02% 147.34 147.65 146.71 0
May 16 2024 147.35 1.04 0.71% 146.53 147.40 146.50 0
May 15 2024 146.31 -0.48 -0.32% 146.30 147.20 146.13 0
May 14 2024 146.78 0.82 0.56% 146.13 147.62 145.93 0
May 13 2024 145.97 0.58 0.40% 145.65 145.97 145.09 0
May 10 2024 145.39 2.27 1.59% 144.76 145.73 144.76 0
May 09 2024 143.12 0.00 0.00% 143.12 143.12 143.12 0
May 08 2024 143.12 0.06 0.04% 143.62 143.80 142.56 0
May 07 2024 143.06 0.47 0.33% 142.56 143.21 142.28 0
May 06 2024 142.59 1.62 1.15% 141.32 142.59 141.28 0
May 03 2024 140.97 0.83 0.59% 141.08 141.96 140.70 0
May 02 2024 140.14 0.53 0.38% 139.58 140.52 139.16 0