Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Benchmark GI (OMXHBGI)
OMX Helsinki Benchmark GI (OMXHBGI) Historical

OMXHBGI OMX Helsinki Benchmark GI

144.31

0.7756 (0.54%)

Last Updated: 11:30:16

Delayed by 15 minutes

OMXHBGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	143.54	0.34	0.23%	143.32	143.79	143.19	0
Jan 21 2025	143.20	0.71	0.50%	142.39	143.20	142.36	0
Jan 17 2025	142.49	1.28	0.91%	142.05	142.56	141.98	0
Jan 16 2025	141.21	-0.14	-0.10%	141.17	141.63	140.78	0
Jan 15 2025	141.35	1.85	1.32%	140.24	141.35	140.13	0
Jan 14 2025	139.50	0.08	0.06%	140.04	140.13	139.08	0
Jan 13 2025	139.43	0.05	0.03%	139.11	139.52	138.42	0
Jan 10 2025	139.38	-0.72	-0.52%	140.01	140.31	139.38	0
Jan 08 2025	140.10	-1.41	-0.99%	141.33	141.44	139.41	0
Jan 07 2025	141.51	1.86	1.33%	140.34	141.87	140.34	0
Jan 06 2025	139.65	0.00	0.00%	139.65	139.65	139.65	0
Jan 03 2025	139.65	-0.54	-0.38%	140.32	140.66	139.65	0
Jan 02 2025	140.18	2.33	1.69%	139.23	140.19	138.84	0
Dec 31 2024	137.86	0.00	0.00%	137.86	137.86	137.86	0
Dec 30 2024	137.86	-0.06	-0.04%	137.78	138.24	137.33	0
Dec 27 2024	137.92	2.15	1.58%	136.43	137.92	136.43	0
Dec 26 2024	135.77	0.00	0.00%	135.77	135.77	135.77	0
Dec 24 2024	135.77	0.00	0.00%	135.77	135.77	135.77	0
Dec 23 2024	135.77	0.02	0.01%	135.33	135.96	134.93	0
Dec 20 2024	135.75	-0.27	-0.20%	134.84	135.75	133.81	0
Dec 19 2024	136.02	-1.48	-1.08%	136.07	136.64	135.53	0
Dec 18 2024	137.50	-0.09	-0.06%	137.65	137.88	137.31	0
Dec 17 2024	137.59	-1.12	-0.81%	137.96	138.00	137.41	0
Dec 16 2024	138.71	-0.26	-0.19%	138.86	138.92	138.14	0
Dec 13 2024	138.97	-1.04	-0.74%	139.56	139.83	138.85	0
Dec 12 2024	140.01	-0.28	-0.20%	140.13	140.28	139.33	0
Dec 11 2024	140.28	-0.07	-0.05%	139.54	140.31	139.47	0
Dec 10 2024	140.36	-1.15	-0.81%	141.30	141.34	140.36	0
Dec 09 2024	141.51	-0.03	-0.02%	142.16	142.34	141.28	0
Dec 06 2024	141.53	0.00	0.00%	141.53	141.53	141.53	0
Dec 05 2024	141.53	0.91	0.65%	140.77	141.53	140.67	0
Dec 04 2024	140.62	0.22	0.16%	140.36	141.25	140.35	0
Dec 03 2024	140.40	1.06	0.76%	140.04	140.40	139.84	0
Dec 02 2024	139.35	1.02	0.73%	138.15	139.70	138.13	0
Nov 29 2024	138.33	0.86	0.63%	138.35	138.43	137.50	0
Nov 27 2024	137.47	-0.05	-0.04%	137.29	137.54	136.76	0
Nov 26 2024	137.52	-1.58	-1.13%	138.16	138.46	137.52	0
Nov 25 2024	139.10	0.65	0.47%	139.40	139.40	138.68	0
Nov 22 2024	138.44	0.85	0.62%	137.65	138.68	136.81	0
Nov 21 2024	137.59	-0.09	-0.07%	137.54	137.67	136.70	0
Nov 20 2024	137.68	-0.24	-0.17%	139.10	139.38	137.68	0
Nov 19 2024	137.92	-2.00	-1.43%	140.38	140.38	137.61	0
Nov 18 2024	139.92	-0.49	-0.35%	140.32	140.75	139.36	0
Nov 15 2024	140.41	-0.19	-0.13%	139.93	140.97	139.70	0
Nov 14 2024	140.60	1.33	0.95%	139.74	140.82	139.40	0
Nov 13 2024	139.27	-0.02	-0.01%	139.22	139.85	138.72	0
Nov 12 2024	139.29	-3.03	-2.13%	141.03	141.04	139.17	0
Nov 11 2024	142.32	0.88	0.62%	142.40	143.06	142.32	0
Nov 08 2024	141.44	-1.08	-0.76%	142.16	142.50	141.33	0
Nov 07 2024	142.52	0.80	0.57%	142.50	143.23	142.41	0
Nov 06 2024	141.72	-1.44	-1.00%	144.04	144.34	141.47	0
Nov 05 2024	143.15	-0.12	-0.09%	143.04	143.50	142.66	0
Nov 04 2024	143.28	-0.48	-0.33%	143.99	144.26	143.20	0
Nov 01 2024	143.75	1.36	0.96%	142.54	144.25	142.54	0
Oct 31 2024	142.39	-1.45	-1.01%	143.18	143.31	141.79	0
Oct 30 2024	143.84	-1.54	-1.06%	145.45	146.27	143.84	0
Oct 29 2024	145.38	-1.20	-0.82%	146.90	146.98	145.38	0
Oct 28 2024	146.58	1.30	0.89%	145.68	146.87	145.44	0
Oct 25 2024	145.28	0.47	0.32%	144.71	145.49	144.63	0

OMX Helsinki Benchmark GI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions