Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Benchmark GI (OMXHBGI)
OMX Helsinki Benchmark GI (OMXHBGI) Historical

OMXHBGI OMX Helsinki Benchmark GI

142.23

-1.23 (-0.85%)

Jul 05 2024 - Closed

Delayed by 15 minutes

OMXHBGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	142.23	-0.54	-0.38%	143.61	143.85	142.09	0
Jul 03 2024	142.78	0.57	0.40%	142.71	143.07	142.37	0
Jul 02 2024	142.21	-1.25	-0.87%	142.56	142.56	141.73	0
Jul 01 2024	143.46	2.15	1.52%	143.17	143.80	142.71	0
Jun 28 2024	141.31	-0.36	-0.25%	142.65	142.65	140.97	0
Jun 27 2024	141.67	0.58	0.41%	141.01	141.69	140.89	0
Jun 26 2024	141.09	-1.63	-1.14%	142.57	143.17	140.75	0
Jun 25 2024	142.72	-1.08	-0.75%	143.21	143.35	142.36	0
Jun 24 2024	143.81	0.40	0.28%	142.41	143.90	142.38	0
Jun 21 2024	143.40	0.00	0.00%	143.40	143.40	143.40	0
Jun 20 2024	143.40	0.29	0.20%	142.35	143.40	142.31	0
Jun 18 2024	143.12	1.18	0.83%	142.71	143.12	142.02	0
Jun 17 2024	141.93	0.23	0.16%	141.48	142.18	140.78	0
Jun 14 2024	141.70	-1.98	-1.38%	143.35	143.42	140.95	0
Jun 13 2024	143.69	-1.66	-1.14%	144.71	145.01	143.59	0
Jun 12 2024	145.35	2.11	1.47%	143.64	145.46	143.51	0
Jun 11 2024	143.24	-1.08	-0.75%	144.15	144.27	142.52	0
Jun 10 2024	144.32	-0.34	-0.23%	144.23	144.59	143.44	0
Jun 07 2024	144.66	-0.48	-0.33%	145.22	145.22	143.93	0
Jun 06 2024	145.13	0.15	0.10%	145.13	145.55	144.47	0
Jun 05 2024	144.98	0.43	0.30%	145.34	145.35	144.53	0
Jun 04 2024	144.55	-1.32	-0.91%	145.93	145.95	144.01	0
Jun 03 2024	145.88	0.54	0.37%	146.65	147.05	145.68	0
May 31 2024	145.34	0.36	0.25%	145.08	145.67	145.01	0
May 30 2024	144.98	0.69	0.48%	143.90	145.19	143.90	0
May 29 2024	144.29	-2.35	-1.60%	145.93	146.19	144.23	0
May 28 2024	146.64	0.27	0.18%	147.08	147.45	146.35	0
May 24 2024	146.37	-0.25	-0.17%	145.90	146.51	145.70	0
May 23 2024	146.62	-0.46	-0.31%	147.09	147.68	146.30	0
May 22 2024	147.08	-0.24	-0.17%	147.09	147.26	146.72	0
May 21 2024	147.32	-0.27	-0.18%	147.14	147.42	146.62	0
May 20 2024	147.59	0.21	0.14%	147.78	148.12	147.59	0
May 17 2024	147.38	0.03	0.02%	147.34	147.65	146.71	0
May 16 2024	147.35	1.04	0.71%	146.53	147.40	146.50	0
May 15 2024	146.31	-0.48	-0.32%	146.30	147.20	146.13	0
May 14 2024	146.78	0.82	0.56%	146.13	147.62	145.93	0
May 13 2024	145.97	0.58	0.40%	145.65	145.97	145.09	0
May 10 2024	145.39	2.27	1.59%	144.76	145.73	144.76	0
May 09 2024	143.12	0.00	0.00%	143.12	143.12	143.12	0
May 08 2024	143.12	0.06	0.04%	143.62	143.80	142.56	0
May 07 2024	143.06	0.47	0.33%	142.56	143.21	142.28	0
May 06 2024	142.59	1.62	1.15%	141.32	142.59	141.28	0
May 03 2024	140.97	0.83	0.59%	141.08	141.96	140.70	0
May 02 2024	140.14	0.53	0.38%	139.58	140.52	139.16	0
May 01 2024	139.60	0.00	0.00%	139.60	139.60	139.60	0
Apr 30 2024	139.60	-0.52	-0.37%	140.31	140.42	139.34	0
Apr 29 2024	140.12	0.88	0.63%	139.73	140.26	139.68	0
Apr 26 2024	139.24	2.21	1.61%	139.06	140.19	138.87	0
Apr 25 2024	137.04	-2.31	-1.65%	138.16	138.65	136.55	0
Apr 24 2024	139.34	-0.78	-0.55%	140.23	140.65	139.26	0
Apr 23 2024	140.12	0.53	0.38%	139.65	140.20	139.53	0
Apr 22 2024	139.60	1.77	1.28%	138.67	139.81	138.40	0
Apr 19 2024	137.83	1.18	0.86%	136.09	137.90	136.09	0
Apr 18 2024	136.65	0.65	0.47%	135.55	136.70	135.44	0
Apr 17 2024	136.00	0.02	0.01%	136.50	137.13	135.83	0
Apr 16 2024	135.99	-1.36	-0.99%	136.22	136.69	135.36	0
Apr 15 2024	137.34	-0.62	-0.45%	138.27	139.13	137.26	0
Apr 12 2024	137.96	-0.21	-0.15%	138.99	139.48	137.86	0
Apr 11 2024	138.17	-0.34	-0.25%	138.92	139.07	137.76	0
Apr 10 2024	138.51	-0.33	-0.24%	140.06	140.62	138.10	0
Apr 09 2024	138.84	0.41	0.29%	138.43	139.68	138.42	0

OMX Helsinki Benchmark GI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions