Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Benchmark PI (OMXHBPI)
OMX Helsinki Benchmark PI (OMXHBPI) Historical

OMXHBPI OMX Helsinki Benchmark PI

50.62

0.00 (0.00%)

Dec 23 2024 - Closed

Delayed by 15 minutes

OMXHBPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	50.62	0.00	0.00%	50.62	50.62	50.62	0
Dec 23 2024	50.62	0.01	0.01%	50.45	50.69	50.30	0
Dec 20 2024	50.61	-0.10	-0.20%	50.27	50.61	49.88	0
Dec 19 2024	50.71	-0.55	-1.08%	50.73	50.94	50.53	0
Dec 18 2024	51.26	-0.03	-0.06%	51.32	51.41	51.19	0
Dec 17 2024	51.30	-0.42	-0.81%	51.44	51.45	51.23	0
Dec 16 2024	51.71	-0.10	-0.19%	51.77	51.79	51.50	0
Dec 13 2024	51.81	-0.39	-0.74%	52.03	52.13	51.77	0
Dec 12 2024	52.20	-0.12	-0.23%	52.24	52.30	51.94	0
Dec 11 2024	52.32	-0.03	-0.05%	52.04	52.33	52.01	0
Dec 10 2024	52.35	-0.43	-0.81%	52.70	52.71	52.35	0
Dec 09 2024	52.77	-0.01	-0.02%	53.02	53.08	52.69	0
Dec 06 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0
Dec 05 2024	52.78	0.34	0.65%	52.50	52.78	52.46	0
Dec 04 2024	52.44	0.08	0.16%	52.34	52.68	52.34	0
Dec 03 2024	52.36	0.39	0.76%	52.23	52.36	52.15	0
Dec 02 2024	51.97	0.38	0.73%	51.52	52.10	51.51	0
Nov 29 2024	51.59	0.32	0.63%	51.60	51.63	51.28	0
Nov 27 2024	51.27	-0.02	-0.04%	51.20	51.29	51.00	0
Nov 26 2024	51.29	-0.59	-1.13%	51.53	51.64	51.29	0
Nov 25 2024	51.87	0.24	0.47%	51.99	51.99	51.72	0
Nov 22 2024	51.63	0.32	0.62%	51.33	51.72	51.02	0
Nov 21 2024	51.31	-0.03	-0.07%	51.29	51.34	50.98	0
Nov 20 2024	51.35	-0.09	-0.17%	51.87	51.98	51.35	0
Nov 19 2024	51.44	-0.75	-1.44%	52.35	52.35	51.32	0
Nov 18 2024	52.19	-0.18	-0.35%	52.33	52.49	51.98	0
Nov 15 2024	52.37	-0.07	-0.13%	52.19	52.58	52.10	0
Nov 14 2024	52.44	0.49	0.95%	52.12	52.52	51.99	0
Nov 13 2024	51.94	-0.01	-0.01%	51.93	52.16	51.74	0
Nov 12 2024	51.95	-1.13	-2.13%	52.60	52.60	51.91	0
Nov 11 2024	53.08	0.33	0.62%	53.11	53.36	53.08	0
Nov 08 2024	52.75	-0.40	-0.76%	53.02	53.15	52.71	0
Nov 07 2024	53.16	0.30	0.57%	53.15	53.42	53.11	0
Nov 06 2024	52.86	-0.54	-1.00%	53.72	53.83	52.76	0
Nov 05 2024	53.39	-0.05	-0.09%	53.35	53.52	53.21	0
Nov 04 2024	53.44	-0.18	-0.34%	53.71	53.81	53.41	0
Nov 01 2024	53.62	0.51	0.96%	53.17	53.81	53.17	0
Oct 31 2024	53.11	-0.54	-1.01%	53.41	53.46	52.89	0
Oct 30 2024	53.65	-0.69	-1.27%	54.26	54.56	53.65	0
Oct 29 2024	54.35	-0.45	-0.82%	54.92	54.94	54.35	0
Oct 28 2024	54.80	0.47	0.87%	54.46	54.90	54.37	0
Oct 25 2024	54.32	0.17	0.32%	54.10	54.40	54.08	0
Oct 24 2024	54.15	-0.24	-0.45%	54.45	54.77	54.15	0
Oct 23 2024	54.39	-0.20	-0.36%	54.65	54.72	54.29	0
Oct 22 2024	54.59	-0.28	-0.50%	54.77	54.77	54.34	0
Oct 21 2024	54.86	-0.29	-0.53%	55.26	55.29	54.86	0
Oct 18 2024	55.15	0.61	1.11%	54.51	55.15	54.45	0
Oct 17 2024	54.55	0.60	1.11%	54.31	54.60	54.07	0
Oct 16 2024	53.95	-0.25	-0.47%	54.13	54.29	53.83	0
Oct 15 2024	54.20	-0.36	-0.66%	54.62	54.66	54.17	0
Oct 14 2024	54.56	-0.11	-0.19%	54.59	54.65	54.26	0
Oct 11 2024	54.67	0.13	0.25%	54.56	54.79	54.55	0
Oct 10 2024	54.53	-0.25	-0.46%	54.91	54.91	54.39	0
Oct 09 2024	54.79	0.26	0.48%	54.64	54.84	54.55	0
Oct 08 2024	54.52	-0.55	-0.99%	54.38	54.60	54.23	0
Oct 07 2024	55.07	-0.04	-0.08%	55.03	55.16	54.74	0
Oct 04 2024	55.11	0.41	0.76%	54.89	55.26	54.81	0
Oct 03 2024	54.70	-0.48	-0.88%	55.23	55.23	54.61	0
Oct 02 2024	55.18	0.08	0.14%	55.05	55.23	54.87	0
Oct 01 2024	55.10	-0.44	-0.79%	55.40	55.71	55.03	0
Sep 30 2024	55.54	-0.11	-0.20%	55.82	55.86	55.34	0
Sep 27 2024	55.66	0.11	0.20%	55.67	55.76	55.55	0
Sep 26 2024	55.54	0.84	1.54%	55.16	55.67	55.05	0

OMX Helsinki Benchmark PI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions