We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 7370.1456 | 49.74 | 0.68 | 7336.7442 | 7380.7102 | 7325.7736 | 0 |
| 1722286800 | 7320.4042 | 37.74 | 0.52 | 7312.401 | 7354.7594 | 7307.2036 | 0 |
| 1722027600 | 7282.6665 | 77.15 | 1.07 | 7231.3821 | 7293.9913 | 7230.5823 | 0 |
| 1721941200 | 7205.5193 | 18.38 | 0.26 | 7139.7482 | 7209.5114 | 7113.898 | 0 |
| 1721854800 | 7187.1393 | -86.3 | -1.19 | 7224.8635 | 7231.1838 | 7170.6694 | 0 |
| 1721768400 | 7273.4424 | -59.06 | -0.81 | 7307.3324 | 7319.3463 | 7272.712 | 0 |
| 1721682000 | 7332.498 | 87.39 | 1.21 | 7284.2847 | 7355.5269 | 7284.2847 | 0 |
| 1721422800 | 7245.1076 | -57.35 | -0.79 | 7298.9967 | 7300.8251 | 7234.6467 | 0 |
| 1721336400 | 7302.4556 | -2.99 | -0.04 | 7258.215 | 7317.1677 | 7240.9022 | 0 |
| 1721250000 | 7305.4414 | -1.88 | -0.03 | 7284.7164 | 7310.2678 | 7248.6036 | 0 |
| 1721163600 | 7307.3231 | -29.41 | -0.40 | 7288.5465 | 7311.939 | 7274.6272 | 0 |
| 1721077200 | 7336.7292 | -74.34 | -1.00 | 7373.8611 | 7377.405 | 7320.6109 | 0 |
| 1720818000 | 7411.0678 | 40.82 | 0.55 | 7355.3201 | 7413.374 | 7340.9247 | 0 |
| 1720731600 | 7370.2463 | 40.61 | 0.55 | 7328.0303 | 7376.5187 | 7317.5061 | 0 |
| 1720645200 | 7329.6397 | 42.94 | 0.59 | 7285.8993 | 7329.6397 | 7279.2531 | 0 |
| 1720558800 | 7286.7011 | -84.32 | -1.14 | 7343.6119 | 7351.6488 | 7278.8178 | 0 |
| 1720472400 | 7371.0214 | -38.45 | -0.52 | 7391.0197 | 7407.8193 | 7363.8749 | 0 |
| 1720213200 | 7409.4737 | -2.68 | -0.04 | 7468.7524 | 7480.9933 | 7403.5986 | 0 |
| 1720040400 | 7412.1527 | 30.35 | 0.41 | 7402.6696 | 7429.0623 | 7393.6375 | 0 |
| 1719954000 | 7381.8073 | -50.64 | -0.68 | 7391.3322 | 7394.3456 | 7354.5338 | 0 |
| 1719867600 | 7432.4434 | 91.92 | 1.25 | 7431.7379 | 7456.7109 | 7409.7889 | 0 |
| 1719608400 | 7340.5248 | -33.35 | -0.45 | 7413.5681 | 7413.5681 | 7321.8778 | 0 |
| 1719522000 | 7373.877 | 31.88 | 0.43 | 7335.7134 | 7373.877 | 7332.8298 | 0 |
| 1719435600 | 7341.9939 | -80.6 | -1.09 | 7418.5019 | 7445.6287 | 7323.6841 | 0 |
| 1719349200 | 7422.5936 | -52.15 | -0.70 | 7441.4504 | 7452.1758 | 7403.325 | 0 |
| 1719262800 | 7474.7485 | 19.76 | 0.27 | 7401.4276 | 7478.8758 | 7401.4276 | 0 |
| 1719003600 | 7454.9836 | 0 | 0.00 | 7454.9836 | 7454.9836 | 7454.9836 | 0 |
| 1718917200 | 7454.9836 | 24.73 | 0.33 | 7396.0476 | 7454.9836 | 7394.9876 | 0 |
| 1718744400 | 7430.255 | 60.36 | 0.82 | 7410.2177 | 7430.255 | 7377.822 | 0 |
| 1718658000 | 7369.8934 | 9.88 | 0.13 | 7349.8072 | 7381.1385 | 7320.3304 | 0 |
| 1718398800 | 7360.0159 | -101.75 | -1.36 | 7443.9309 | 7446.6829 | 7322.3573 | 0 |
| 1718312400 | 7461.7679 | -60.91 | -0.81 | 7500.7457 | 7527.3655 | 7449.4899 | 0 |
| 1718226000 | 7522.6803 | 87.19 | 1.17 | 7447.7379 | 7529.9473 | 7440.5055 | 0 |
| 1718139600 | 7435.4947 | -63.17 | -0.84 | 7484.2953 | 7488.089 | 7401.783 | 0 |
| 1718053200 | 7498.6671 | -13.3 | -0.18 | 7484.8687 | 7498.6671 | 7468.2212 | 0 |
| 1717794000 | 7511.9701 | -18.36 | -0.24 | 7532.0193 | 7532.0193 | 7473.9717 | 0 |
| 1717707600 | 7530.3295 | -6.82 | -0.09 | 7546.2966 | 7564.6179 | 7503.4282 | 0 |
| 1717621200 | 7537.1497 | 23 | 0.31 | 7550.0069 | 7552.1677 | 7510.731 | 0 |
| 1717534800 | 7514.1456 | -67.38 | -0.89 | 7585.4273 | 7586.749 | 7496.1456 | 0 |
| 1717448400 | 7581.5284 | 18.58 | 0.25 | 7622.7068 | 7641.9513 | 7571.1998 | 0 |
| 1717189200 | 7562.9495 | 19.54 | 0.26 | 7538.1542 | 7581.67 | 7534.8852 | 0 |
| 1717102800 | 7543.4067 | 33.38 | 0.44 | 7491.2931 | 7556.0834 | 7491.2931 | 0 |
| 1717016400 | 7510.022 | -113.71 | -1.49 | 7586.0698 | 7598.809 | 7510.022 | 0 |
| 1716930000 | 7623.7365 | 6.59 | 0.09 | 7665.2336 | 7681.8562 | 7613.9987 | 0 |
| 1716584400 | 7617.1445 | -15.23 | -0.20 | 7603.1482 | 7622.6333 | 7591.7042 | 0 |
| 1716498000 | 7632.3787 | -23.83 | -0.31 | 7659.8443 | 7690.8779 | 7617.8371 | 0 |
| 1716411600 | 7656.2134 | -10.22 | -0.13 | 7662.6647 | 7673.438 | 7642.0462 | 0 |
| 1716325200 | 7666.4366 | -22.42 | -0.29 | 7673.3948 | 7683.3093 | 7637.7701 | 0 |
| 1716238800 | 7688.8587 | 36.14 | 0.47 | 7676.1207 | 7709.8298 | 7675.3964 | 0 |
| 1715979600 | 7652.7227 | -16.92 | -0.22 | 7665.8991 | 7675.4578 | 7624.1944 | 0 |
| 1715893200 | 7669.6411 | 54.56 | 0.72 | 7618.1071 | 7670.1684 | 7618.1071 | 0 |
| 1715806800 | 7615.0761 | -24.83 | -0.33 | 7605.9176 | 7664.6641 | 7602.544 | 0 |
| 1715720400 | 7639.9061 | 53.1 | 0.70 | 7596.3681 | 7678.46 | 7586.6476 | 0 |
| 1715634000 | 7586.8096 | 27.87 | 0.37 | 7573.2011 | 7586.8096 | 7545.7107 | 0 |
| 1715374800 | 7558.9385 | 115.05 | 1.55 | 7528.8386 | 7578.455 | 7528.8386 | 0 |
| 1715288400 | 7443.8891 | 0 | 0.00 | 7443.8891 | 7443.8891 | 7443.8891 | 0 |
| 1715202000 | 7443.8891 | 4.52 | 0.06 | 7467.1529 | 7485.9452 | 7417.9495 | 0 |
| 1715115600 | 7439.365 | 17.95 | 0.24 | 7421.2656 | 7447.1325 | 7405.9022 | 0 |
| 1715029200 | 7421.4136 | 76.01 | 1.03 | 7357.6025 | 7421.4136 | 7357.6025 | 0 |
| 1714770000 | 7345.3998 | 49.36 | 0.68 | 7337.6097 | 7396.0552 | 7325.0061 | 0 |
| 1714683600 | 7296.0399 | 42.38 | 0.58 | 7249.5323 | 7310.2292 | 7227.3745 | 0 |
| 1714597200 | 7253.6621 | 0 | 0.00 | 7253.6621 | 7253.6621 | 7253.6621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
