We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734645600 | 304.08517 | -2.14 | -0.70 | 304.43239 | 305.91502 | 303.16292 | 0 |
| 1734559200 | 306.22176 | 0.06 | 0.02 | 305.77244 | 307.30999 | 305.66019 | 0 |
| 1734472800 | 306.16557 | -2.46 | -0.80 | 307.47515 | 307.86416 | 306.16557 | 0 |
| 1734386400 | 308.62842 | -2.37 | -0.76 | 309.89569 | 309.92671 | 307.54721 | 0 |
| 1734127200 | 310.99975 | -2.47 | -0.79 | 312.83917 | 313.92653 | 310.79271 | 0 |
| 1734040800 | 313.47349 | 0.15 | 0.05 | 313.83466 | 313.98611 | 312.15213 | 0 |
| 1733954400 | 313.32499 | 3.05 | 0.98 | 310.72089 | 313.32499 | 310.07594 | 0 |
| 1733868000 | 310.27826 | -0.78 | -0.25 | 311.64926 | 311.67316 | 309.44174 | 0 |
| 1733781600 | 311.06009 | 1.44 | 0.47 | 311.29803 | 311.64256 | 309.97269 | 0 |
| 1733522400 | 309.6176 | 0 | 0.00 | 309.6176 | 309.6176 | 309.6176 | 0 |
| 1733436000 | 309.6176 | -0.56 | -0.18 | 310.08976 | 310.53674 | 309.54153 | 0 |
| 1733349600 | 310.17271 | 1.07 | 0.35 | 310.20205 | 311.14925 | 310.08906 | 0 |
| 1733263200 | 309.09964 | -0.59 | -0.19 | 310.43524 | 311.09298 | 309.09964 | 0 |
| 1733176800 | 309.69011 | 2.08 | 0.68 | 308.37905 | 310.11501 | 307.87575 | 0 |
| 1732917600 | 307.60574 | 0.8 | 0.26 | 308.90113 | 309.51584 | 307.32603 | 0 |
| 1732744800 | 306.80224 | 1.32 | 0.43 | 304.80795 | 306.80224 | 304.53019 | 0 |
| 1732658400 | 305.47868 | -1.63 | -0.53 | 306.83405 | 306.85534 | 305.17084 | 0 |
| 1732572000 | 307.10912 | 2.5 | 0.82 | 306.33341 | 307.12661 | 305.31027 | 0 |
| 1732312800 | 304.61075 | 1.59 | 0.52 | 304.09469 | 304.9637 | 302.90963 | 0 |
| 1732226400 | 303.02148 | -0.89 | -0.29 | 303.86768 | 303.86768 | 302.13606 | 0 |
| 1732140000 | 303.9109 | 1.1 | 0.36 | 304.06518 | 304.9477 | 303.48001 | 0 |
| 1732053600 | 302.81536 | -2.2 | -0.72 | 305.81707 | 305.93875 | 302.4843 | 0 |
| 1731967200 | 305.01362 | -2.06 | -0.67 | 306.66668 | 307.20347 | 304.83999 | 0 |
| 1731708000 | 307.07538 | 1.54 | 0.51 | 306.76029 | 307.66253 | 305.66771 | 0 |
| 1731621600 | 305.53154 | 1.41 | 0.46 | 304.82835 | 305.59271 | 304.15474 | 0 |
| 1731535200 | 304.12133 | -1.42 | -0.46 | 305.46474 | 305.77028 | 304.02824 | 0 |
| 1731448800 | 305.54056 | -3.35 | -1.08 | 306.60039 | 307.12194 | 304.90049 | 0 |
| 1731362400 | 308.88871 | -2.21 | -0.71 | 311.57209 | 311.65355 | 308.88871 | 0 |
| 1731103200 | 311.09704 | -1.5 | -0.48 | 312.35911 | 312.53097 | 310.97363 | 0 |
| 1731016800 | 312.60111 | 2.69 | 0.87 | 309.43343 | 312.67106 | 309.35842 | 0 |
| 1730930400 | 309.91183 | -3.22 | -1.03 | 313.8223 | 315.08297 | 309.31799 | 0 |
| 1730844000 | 313.13168 | -1.65 | -0.52 | 314.11151 | 315.16632 | 313.13168 | 0 |
| 1730757600 | 314.77755 | -1.92 | -0.61 | 316.45598 | 317.27704 | 313.80631 | 0 |
| 1730494800 | 316.69454 | 2.2 | 0.70 | 314.80612 | 316.69454 | 314.80612 | 0 |
| 1730408400 | 314.4896 | 0.28 | 0.09 | 315.81509 | 315.81509 | 313.45822 | 0 |
| 1730322000 | 314.21032 | -2.88 | -0.91 | 316.84134 | 317.78832 | 314.21032 | 0 |
| 1730235600 | 317.08574 | -3.71 | -1.16 | 320.39187 | 320.70076 | 316.66598 | 0 |
| 1730149200 | 320.7918 | -0.12 | -0.04 | 320.99786 | 320.99786 | 318.91584 | 0 |
| 1729890000 | 320.90715 | 0.28 | 0.09 | 320.70542 | 321.57781 | 320.38438 | 0 |
| 1729803600 | 320.62326 | -0.59 | -0.18 | 322.01341 | 322.50743 | 320.62326 | 0 |
| 1729717200 | 321.21234 | -1.57 | -0.49 | 323.29692 | 323.44517 | 321.00661 | 0 |
| 1729630800 | 322.78328 | 1.55 | 0.48 | 322.59679 | 322.93649 | 320.50661 | 0 |
| 1729544400 | 321.2311 | -0.13 | -0.04 | 322.74657 | 323.30898 | 321.07984 | 0 |
| 1729285200 | 321.35635 | 0.4 | 0.12 | 320.19626 | 321.67604 | 319.45718 | 0 |
| 1729198800 | 320.95882 | 1.43 | 0.45 | 319.48378 | 321.03166 | 319.48378 | 0 |
| 1729112400 | 319.52974 | -0.89 | -0.28 | 320.33373 | 320.44065 | 318.9528 | 0 |
| 1729026000 | 320.4169 | 0.46 | 0.14 | 319.98708 | 321.27237 | 319.30466 | 0 |
| 1728939600 | 319.95873 | -0.94 | -0.29 | 320.10169 | 320.69124 | 319.11701 | 0 |
| 1728680400 | 320.90284 | 0.59 | 0.18 | 320.846 | 321.51666 | 320.2111 | 0 |
| 1728594000 | 320.3154 | -1.04 | -0.32 | 321.90476 | 321.90476 | 319.82203 | 0 |
| 1728507600 | 321.35785 | 1.75 | 0.55 | 320.23984 | 321.51957 | 319.94549 | 0 |
| 1728421200 | 319.61182 | -2.14 | -0.67 | 320.30671 | 320.30671 | 318.97537 | 0 |
| 1728334800 | 321.75451 | -1.47 | -0.46 | 323.23772 | 323.34134 | 321.24165 | 0 |
| 1728075600 | 323.22622 | 1.69 | 0.53 | 323.02666 | 323.95716 | 322.9144 | 0 |
| 1727989200 | 321.53594 | -1.26 | -0.39 | 323.02953 | 323.02953 | 321.53594 | 0 |
| 1727902800 | 322.79862 | -1.4 | -0.43 | 324.00412 | 324.30712 | 322.79862 | 0 |
| 1727816400 | 324.2003 | -2.38 | -0.73 | 327.60643 | 327.6871 | 324.2003 | 0 |
| 1727730000 | 326.5756 | 0.56 | 0.17 | 327.70375 | 328.13126 | 326.42735 | 0 |
| 1727470800 | 326.01918 | 0.81 | 0.25 | 326.18056 | 327.04892 | 325.92595 | 0 |
| 1727384400 | 325.20832 | 2.74 | 0.85 | 323.83448 | 325.8195 | 323.65359 | 0 |
| 1727298000 | 322.4701 | 1.33 | 0.42 | 321.73672 | 322.9087 | 321.62899 | 0 |
| 1727211600 | 321.1356 | 1.64 | 0.51 | 321.55241 | 321.68121 | 320.36068 | 0 |
| 1727125200 | 319.49824 | -0.56 | -0.17 | 319.11154 | 320.49022 | 318.62705 | 0 |
| 1726866000 | 320.05471 | -2.4 | -0.74 | 322.64103 | 322.64103 | 319.71583 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
