We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 10308.754 | 2.9 | 0.03 | 10272.951 | 10347.263 | 10269.083 | 0 |
| 1739484000 | 10305.853 | 148.04 | 1.46 | 10205.623 | 10305.853 | 10153.086 | 0 |
| 1739397600 | 10157.81 | 46.07 | 0.46 | 10176.527 | 10196.593 | 10105.388 | 0 |
| 1739311200 | 10111.737 | -11.47 | -0.11 | 10089.977 | 10133.113 | 10064.496 | 0 |
| 1739224800 | 10123.204 | 44.07 | 0.44 | 10108.044 | 10133.267 | 10104.892 | 0 |
| 1738965600 | 10079.132 | -24.48 | -0.24 | 10142.903 | 10143.115 | 10068.998 | 0 |
| 1738879200 | 10103.607 | 165.71 | 1.67 | 9993.0669 | 10116.551 | 9991.8943 | 0 |
| 1738792800 | 9937.8981 | 17.51 | 0.18 | 9913.5829 | 9937.8981 | 9879.9765 | 0 |
| 1738706400 | 9920.3864 | -32.44 | -0.33 | 9914.8447 | 9933.349 | 9876.0334 | 0 |
| 1738620000 | 9952.8276 | -94.29 | -0.94 | 9845.8533 | 9952.8276 | 9842.5964 | 0 |
| 1738360800 | 10047.122 | -69.88 | -0.69 | 10092.458 | 10095.527 | 10029.706 | 0 |
| 1738274400 | 10117.004 | 143.58 | 1.44 | 10031.015 | 10123.709 | 10022.078 | 0 |
| 1738188000 | 9973.4252 | 45.42 | 0.46 | 9948.1019 | 10001.616 | 9946.6122 | 0 |
| 1738101600 | 9928.0008 | 14.98 | 0.15 | 9916.3527 | 9956.6965 | 9904.4447 | 0 |
| 1738015200 | 9913.0198 | -13.67 | -0.14 | 9879.5547 | 9934.2949 | 9865.6407 | 0 |
| 1737756000 | 9926.6924 | 27.31 | 0.28 | 9960.2952 | 9992.3079 | 9895.707 | 0 |
| 1737669600 | 9899.3835 | 52.49 | 0.53 | 9869.2983 | 9899.3835 | 9851.3807 | 0 |
| 1737583200 | 9846.8977 | 21.8 | 0.22 | 9832.319 | 9866.4125 | 9822.3967 | 0 |
| 1737496800 | 9825.0987 | 51.05 | 0.52 | 9767.0299 | 9825.0987 | 9765.8891 | 0 |
| 1737151200 | 9774.0497 | 95.48 | 0.99 | 9740.7654 | 9774.7506 | 9735.1942 | 0 |
| 1737064800 | 9678.5687 | -17.27 | -0.18 | 9688.8197 | 9709.4923 | 9651.3408 | 0 |
| 1736978400 | 9695.84 | 129.19 | 1.35 | 9619.1917 | 9698.0443 | 9613.3331 | 0 |
| 1736892000 | 9566.649 | -1.33 | -0.01 | 9611.0714 | 9617.5843 | 9539.1741 | 0 |
| 1736805600 | 9567.9747 | 7.89 | 0.08 | 9546.1433 | 9574.6312 | 9499.456 | 0 |
| 1736546400 | 9560.0803 | -63.72 | -0.66 | 9612.4232 | 9629.4651 | 9560.0803 | 0 |
| 1736373600 | 9623.7978 | -102.94 | -1.06 | 9712.8883 | 9718.9261 | 9579.2099 | 0 |
| 1736287200 | 9726.7379 | 108.68 | 1.13 | 9657.4993 | 9751.2084 | 9656.9655 | 0 |
| 1736200800 | 9618.0591 | 0 | 0.00 | 9618.0591 | 9618.0591 | 9618.0591 | 0 |
| 1735941600 | 9618.0591 | -28.43 | -0.29 | 9661.5075 | 9682.7037 | 9618.0591 | 0 |
| 1735855200 | 9646.4936 | 171.94 | 1.81 | 9571.6605 | 9646.4936 | 9550.1109 | 0 |
| 1735682400 | 9474.5548 | 0 | 0.00 | 9474.5548 | 9474.5548 | 9474.5548 | 0 |
| 1735596000 | 9474.5548 | -2.5 | -0.03 | 9470.7881 | 9493.1103 | 9436.9401 | 0 |
| 1735336800 | 9477.0565 | 150.21 | 1.61 | 9372.8238 | 9477.0565 | 9372.8238 | 0 |
| 1735250400 | 9326.8484 | 0 | 0.00 | 9326.8484 | 9326.8484 | 9326.8484 | 0 |
| 1735077600 | 9326.8484 | 0 | 0.00 | 9326.8484 | 9326.8484 | 9326.8484 | 0 |
| 1734991200 | 9326.8484 | 0.91 | 0.01 | 9296.6047 | 9335.6378 | 9267.9469 | 0 |
| 1734732000 | 9325.9343 | -10.03 | -0.11 | 9254.1458 | 9325.9343 | 9192.5152 | 0 |
| 1734645600 | 9335.9671 | -99.56 | -1.06 | 9335.3145 | 9373.2791 | 9301.7821 | 0 |
| 1734559200 | 9435.5258 | -13.31 | -0.14 | 9451.4777 | 9466.575 | 9422.4478 | 0 |
| 1734472800 | 9448.8327 | -73.86 | -0.78 | 9474.5527 | 9474.5527 | 9435.2091 | 0 |
| 1734386400 | 9522.6893 | -31.99 | -0.33 | 9544.473 | 9546.8245 | 9486.4974 | 0 |
| 1734127200 | 9554.6825 | -74.3 | -0.77 | 9595.9707 | 9614.4537 | 9547.7402 | 0 |
| 1734040800 | 9628.9859 | -34.18 | -0.35 | 9652.646 | 9661.1994 | 9595.3622 | 0 |
| 1733954400 | 9663.1656 | -5.52 | -0.06 | 9616.1865 | 9668.0869 | 9612.072 | 0 |
| 1733868000 | 9668.6818 | -79.59 | -0.82 | 9734.4946 | 9734.4946 | 9668.6818 | 0 |
| 1733781600 | 9748.2726 | 6.11 | 0.06 | 9789.6404 | 9804.8353 | 9734.8167 | 0 |
| 1733522400 | 9742.1625 | 0 | 0.00 | 9742.1625 | 9742.1625 | 9742.1625 | 0 |
| 1733436000 | 9742.1625 | 44.35 | 0.46 | 9704.6041 | 9745.6431 | 9694.1699 | 0 |
| 1733349600 | 9697.8133 | 12.81 | 0.13 | 9685.0183 | 9745.6963 | 9684.5938 | 0 |
| 1733263200 | 9685.0013 | 55.13 | 0.57 | 9674.2225 | 9693.5244 | 9658.6561 | 0 |
| 1733176800 | 9629.8749 | 71.29 | 0.75 | 9550.1024 | 9652.018 | 9548.5781 | 0 |
| 1732917600 | 9558.5867 | 62.77 | 0.66 | 9556.6783 | 9561.5757 | 9503.272 | 0 |
| 1732744800 | 9495.8138 | 0.57 | 0.01 | 9481.9822 | 9501.8456 | 9447.4038 | 0 |
| 1732658400 | 9495.2454 | -111.16 | -1.16 | 9544.6434 | 9561.7616 | 9495.2454 | 0 |
| 1732572000 | 9606.408 | 47.08 | 0.49 | 9622.0928 | 9622.0928 | 9575.2436 | 0 |
| 1732312800 | 9559.3329 | 53.19 | 0.56 | 9510.927 | 9576.5336 | 9455.5073 | 0 |
| 1732226400 | 9506.1404 | 5.37 | 0.06 | 9495.84 | 9512.413 | 9443.5209 | 0 |
| 1732140000 | 9500.7661 | -10.38 | -0.11 | 9587.1744 | 9605.4012 | 9500.7661 | 0 |
| 1732053600 | 9511.1474 | -126.74 | -1.32 | 9669.4048 | 9669.4048 | 9488.137 | 0 |
| 1731967200 | 9637.8879 | -39.57 | -0.41 | 9671.6187 | 9699.3643 | 9600.328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
