ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Helsinki Small Cap PI

OMX Helsinki Small Cap PI (OMXHSCPI)

468.53
2.26
(0.49%)
Closed February 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740175200468.530332.260.49467.03163469.90002466.306240
1740088800466.26789-1.46-0.31468.43153469.79417466.043750
1740002400467.72646-0.61-0.13468.10163469.39037465.828060
1739916000468.334423.940.85469.81494471.21269466.727750
1739570400464.39598-0.51-0.11466.80234468.58675463.239260
1739484000464.904347.11.55458.95169465.06576458.951690
1739397600457.80714-0.71-0.15457.97156459.24226456.829640
1739311200458.51241.980.43460.09564460.26614455.97250
1739224800456.535882.240.49455.06751456.58664454.036560
1738965600454.29561-1.92-0.42456.66066457.07966453.649870
1738879200456.2191.560.34455.06289456.30462452.352510
1738792800454.6585400.00455.72063455.83705452.183250
1738706400454.656642.910.65452.06774455.24543451.201230
1738620000451.74185-5.69-1.24451.14087453.17421448.916950
1738360800457.43071.770.39456.48488458.86075456.11290
1738274400455.66312.930.65452.90328456.19329452.713880
1738188000452.731990.070.02453.04056453.38232449.095220
1738101600452.658484.581.02449.00287453.13857447.527530
1738015200448.07995-1.93-0.43448.03844450.28694447.243660
1737756000450.012111.690.38448.97668450.89989448.492770
1737669600448.317460.110.02450.42699450.81151446.721480
1737583200448.211112.310.52448.10139449.35216446.164570
1737496800445.897642.140.48442.23901445.90911441.264430
1737151200443.754262.30.52442.31009446.04001442.108830
1737064800441.45798-0.12-0.03443.61687444.62265441.223170
1736978400441.579082.640.60440.985441.57908437.689860
1736892000438.93626-3.53-0.80442.8814444.08016438.366490
1736805600442.4613-0.15-0.03444.9161445.3025440.503760
1736546400442.6142600.00442.55582443.40263440.825980
1736373600442.61131-1.22-0.27444.81328445.06649438.438260
1736287200443.831290.380.09443.87644444.92724441.972690
1736200800443.4524900.00443.45249443.45249443.452490
1735941600443.452494.431.01441.05638443.45249439.887650
1735855200439.0186410.72.50433.98582439.33128432.463160
1735682400428.3225500.00428.32255428.32255428.322550
1735596000428.32255-2.08-0.48429.46704430.16689425.291660
1735336800430.398495.891.39427.24025430.39849426.620780
1735250400424.5106900.00424.51069424.51069424.510690
1735077600424.5106900.00424.51069424.51069424.510690
1734991200424.51069-0.86-0.20426.05907426.73218420.447410
1734732000425.36580.740.17424.86884425.3658419.660480
1734645600424.623441.510.36422.35121425.44087421.277670
1734559200423.11319-1.07-0.25425.52137425.52137422.360020
1734472800424.18372-3.89-0.91426.94125427.21012422.116570
1734386400428.07043-6.33-1.46432.97425433.3755425.99980
1734127200434.397521.250.29433.14363434.78729432.466590
1734040800433.14417-2.79-0.64436.6252437.674432.818790
1733954400435.93512-0.88-0.20435.6271436.40044433.817580
1733868000436.81299-1.62-0.37438.31351439.01318434.785870
1733781600438.42932.780.64436.53215438.4293435.136940
1733522400435.6529700.00435.65297435.65297435.652970
1733436000435.65297-2.98-0.68439.06387440.4318434.899550
1733349600438.632323.740.86435.87627438.94969435.548930
1733263200434.89577-0.64-0.15437.77209440.114433.212810
1733176800435.531330.630.14431.92911436.05512431.929110
1732917600434.904555.541.29433.00462434.90455432.47790
1732744800429.36623-1.87-0.43431.3544431.41351427.289220
1732658400431.2341-0.29-0.07432.29137432.65464429.231710
1732572000431.52846-0.02-0.00432.18079434.53718429.903710
1732312800431.54647-2.13-0.49431.94894433.79114429.777160

Your Recent History

Delayed Upgrade Clock