Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMXI15 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 02 2025 | 2,640.14 | -1.48 | -0.06% | 2,641.62 | 2,642.08 | 2,610.15 | 0 |
| Apr 01 2025 | 2,641.62 | 9.74 | 0.37% | 2,631.88 | 2,641.62 | 2,611.16 | 0 |
| Mar 31 2025 | 2,631.88 | -52.35 | -1.95% | 2,684.23 | 2,684.23 | 2,618.01 | 0 |
| Mar 28 2025 | 2,684.23 | -48.92 | -1.79% | 2,733.14 | 2,733.14 | 2,680.65 | 0 |
| Mar 27 2025 | 2,733.14 | -46.72 | -1.68% | 2,779.86 | 2,780.10 | 2,724.98 | 0 |
| Mar 26 2025 | 2,779.86 | 26.46 | 0.96% | 2,753.41 | 2,782.17 | 2,753.41 | 0 |
| Mar 25 2025 | 2,753.41 | 19.32 | 0.71% | 2,734.09 | 2,753.41 | 2,720.21 | 0 |
| Mar 24 2025 | 2,734.09 | 29.80 | 1.10% | 2,704.29 | 2,734.09 | 2,704.06 | 0 |
| Mar 21 2025 | 2,704.29 | -43.09 | -1.57% | 2,747.38 | 2,748.40 | 2,704.29 | 0 |
| Mar 20 2025 | 2,747.38 | 53.06 | 1.97% | 2,694.32 | 2,747.38 | 2,688.07 | 0 |
| Mar 19 2025 | 2,694.32 | -18.29 | -0.67% | 2,712.61 | 2,718.37 | 2,693.68 | 0 |
| Mar 18 2025 | 2,712.61 | 11.68 | 0.43% | 2,700.93 | 2,714.53 | 2,694.99 | 0 |
| Mar 17 2025 | 2,700.93 | -8.42 | -0.31% | 2,709.35 | 2,709.91 | 2,688.48 | 0 |
| Mar 14 2025 | 2,709.35 | 8.16 | 0.30% | 2,701.19 | 2,709.35 | 2,688.27 | 0 |
| Mar 13 2025 | 2,701.19 | -57.65 | -2.09% | 2,758.84 | 2,758.84 | 2,698.68 | 0 |
| Mar 12 2025 | 2,758.84 | 33.43 | 1.23% | 2,725.41 | 2,768.43 | 2,725.41 | 0 |
| Mar 11 2025 | 2,725.41 | -67.48 | -2.42% | 2,792.89 | 2,792.89 | 2,712.02 | 0 |
| Mar 10 2025 | 2,792.89 | -24.71 | -0.88% | 2,817.59 | 2,817.59 | 2,790.41 | 0 |
| Mar 07 2025 | 2,817.59 | 36.44 | 1.31% | 2,781.15 | 2,819.44 | 2,781.05 | 0 |
| Mar 06 2025 | 2,781.15 | -22.40 | -0.80% | 2,803.55 | 2,803.55 | 2,768.94 | 0 |
| Mar 05 2025 | 2,803.55 | 55.84 | 2.03% | 2,747.71 | 2,811.31 | 2,747.71 | 0 |
| Mar 04 2025 | 2,747.71 | -112.83 | -3.94% | 2,860.55 | 2,860.55 | 2,746.50 | 0 |
| Mar 03 2025 | 2,860.55 | 5.90 | 0.21% | 2,854.64 | 2,869.18 | 2,844.05 | 0 |
| Feb 28 2025 | 2,854.64 | -65.86 | -2.26% | 2,920.50 | 2,920.50 | 2,854.64 | 0 |
| Feb 27 2025 | 2,920.50 | -22.84 | -0.78% | 2,943.34 | 2,944.59 | 2,914.01 | 0 |
| Feb 26 2025 | 2,943.34 | 28.51 | 0.98% | 2,914.83 | 2,943.34 | 2,914.83 | 0 |
| Feb 25 2025 | 2,914.83 | 52.29 | 1.83% | 2,862.54 | 2,917.00 | 2,831.33 | 0 |
| Feb 24 2025 | 2,862.54 | -47.94 | -1.65% | 2,910.48 | 2,913.51 | 2,862.54 | 0 |
| Feb 21 2025 | 2,910.48 | 7.23 | 0.25% | 2,903.25 | 2,921.90 | 2,888.31 | 0 |
| Feb 20 2025 | 2,903.25 | -25.60 | -0.87% | 2,928.85 | 2,928.85 | 2,898.50 | 0 |
| Feb 19 2025 | 2,928.85 | -32.19 | -1.09% | 2,961.04 | 2,963.27 | 2,919.03 | 0 |
| Feb 18 2025 | 2,961.04 | -3.80 | -0.13% | 2,976.51 | 2,976.51 | 2,948.03 | 0 |
| Feb 14 2025 | 2,964.83 | -36.66 | -1.22% | 3,001.49 | 3,003.36 | 2,962.61 | 0 |
| Feb 13 2025 | 3,001.49 | -4.70 | -0.16% | 3,006.19 | 3,010.14 | 2,993.18 | 0 |
| Feb 12 2025 | 3,006.19 | -13.43 | -0.44% | 3,019.62 | 3,019.62 | 3,002.61 | 0 |
| Feb 11 2025 | 3,019.62 | 2.14 | 0.07% | 3,017.49 | 3,019.62 | 3,002.17 | 0 |
| Feb 10 2025 | 3,017.49 | 3.55 | 0.12% | 3,013.93 | 3,023.60 | 3,004.44 | 0 |
| Feb 07 2025 | 3,013.93 | 15.34 | 0.51% | 2,998.59 | 3,023.45 | 2,998.59 | 0 |
| Feb 06 2025 | 2,998.59 | 40.02 | 1.35% | 2,958.57 | 2,998.59 | 2,958.57 | 0 |
| Feb 05 2025 | 2,958.57 | -17.70 | -0.59% | 2,976.26 | 2,991.07 | 2,954.18 | 0 |
| Feb 04 2025 | 2,976.26 | 54.26 | 1.86% | 2,922.01 | 2,976.26 | 2,918.19 | 0 |
| Feb 03 2025 | 2,922.01 | -29.09 | -0.99% | 2,951.09 | 2,951.09 | 2,903.25 | 0 |
| Jan 31 2025 | 2,951.09 | 39.74 | 1.36% | 2,911.36 | 2,953.08 | 2,911.36 | 0 |
| Jan 30 2025 | 2,911.36 | 10.59 | 0.36% | 2,900.77 | 2,913.96 | 2,891.27 | 0 |
| Jan 29 2025 | 2,900.77 | -10.83 | -0.37% | 2,911.61 | 2,911.61 | 2,882.36 | 0 |
| Jan 28 2025 | 2,911.61 | 2.35 | 0.08% | 2,909.25 | 2,924.70 | 2,905.91 | 0 |
| Jan 27 2025 | 2,909.25 | -1.24 | -0.04% | 2,910.49 | 2,910.49 | 2,867.28 | 0 |
| Jan 24 2025 | 2,910.49 | -17.55 | -0.60% | 2,928.04 | 2,935.16 | 2,909.23 | 0 |
| Jan 23 2025 | 2,928.04 | 10.04 | 0.34% | 2,918.00 | 2,941.52 | 2,918.00 | 0 |
| Jan 22 2025 | 2,918.00 | 26.42 | 0.91% | 2,891.58 | 2,931.30 | 2,891.58 | 0 |
| Jan 21 2025 | 2,891.58 | 1.93 | 0.07% | 2,889.71 | 2,898.00 | 2,869.48 | 0 |
| Jan 17 2025 | 2,889.65 | -7.36 | -0.25% | 2,897.00 | 2,897.10 | 2,875.82 | 0 |
| Jan 16 2025 | 2,897.00 | 35.25 | 1.23% | 2,861.76 | 2,897.00 | 2,861.76 | 0 |
| Jan 15 2025 | 2,861.76 | -32.71 | -1.13% | 2,894.47 | 2,894.47 | 2,858.52 | 0 |
| Jan 14 2025 | 2,894.47 | -4.79 | -0.17% | 2,899.26 | 2,899.26 | 2,873.10 | 0 |
| Jan 13 2025 | 2,899.26 | 21.06 | 0.73% | 2,878.20 | 2,899.26 | 2,860.71 | 0 |
| Jan 10 2025 | 2,878.20 | 46.36 | 1.64% | 2,872.06 | 2,890.02 | 2,861.88 | 0 |
| Jan 08 2025 | 2,831.84 | -34.68 | -1.21% | 2,866.52 | 2,869.21 | 2,831.84 | 0 |
| Jan 07 2025 | 2,866.52 | -12.12 | -0.42% | 2,878.64 | 2,887.61 | 2,862.98 | 0 |
| Jan 06 2025 | 2,878.64 | 4.95 | 0.17% | 2,873.69 | 2,891.29 | 2,868.85 | 0 |
| Jan 03 2025 | 2,873.69 | 1.12 | 0.04% | 2,872.57 | 2,874.89 | 2,861.23 | 0 |
