We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 2512.489 | -10.62 | -0.42 | 2523.1109 | 2530.9735 | 2509.3813 | 0 |
| 1736200800 | 2523.1109 | 4.34 | 0.17 | 2518.7688 | 2534.051 | 2514.5303 | 0 |
| 1735941600 | 2518.7688 | 0.98 | 0.04 | 2517.7899 | 2519.826 | 2507.8542 | 0 |
| 1735855200 | 2517.7899 | 20.25 | 0.81 | 2497.5364 | 2517.7899 | 2497.5364 | 0 |
| 1735682400 | 2497.5364 | 0 | 0.00 | 2497.5364 | 2497.5364 | 2497.5364 | 0 |
| 1735596000 | 2497.5364 | -34.07 | -1.35 | 2531.6089 | 2536.5533 | 2486.9478 | 0 |
| 1735336800 | 2531.6089 | 32.8 | 1.31 | 2498.806 | 2531.6089 | 2484.4244 | 0 |
| 1735250400 | 2498.806 | 0 | 0.00 | 2498.806 | 2498.806 | 2498.806 | 0 |
| 1735077600 | 2498.806 | 0 | 0.00 | 2498.806 | 2498.806 | 2498.806 | 0 |
| 1734991200 | 2498.806 | 58.95 | 2.42 | 2439.8599 | 2498.806 | 2439.8599 | 0 |
| 1734732000 | 2439.8599 | -14.84 | -0.60 | 2454.7029 | 2466.7032 | 2438.6227 | 0 |
| 1734645600 | 2454.7029 | -5.66 | -0.23 | 2460.3636 | 2460.3636 | 2424.9009 | 0 |
| 1734559200 | 2460.3636 | -6.87 | -0.28 | 2467.2327 | 2471.6806 | 2456.4724 | 0 |
| 1734472800 | 2467.2327 | -6.17 | -0.25 | 2473.4014 | 2481.4223 | 2455.1502 | 0 |
| 1734386400 | 2473.4014 | -16.72 | -0.67 | 2490.1194 | 2490.7745 | 2463.6809 | 0 |
| 1734127200 | 2490.1194 | 40.86 | 1.67 | 2449.2634 | 2497.1293 | 2448.9989 | 0 |
| 1734040800 | 2449.2634 | 18.71 | 0.77 | 2430.5497 | 2449.2634 | 2430.5497 | 0 |
| 1733954400 | 2430.5497 | 8.13 | 0.34 | 2422.4226 | 2437.8872 | 2422.4226 | 0 |
| 1733868000 | 2422.4226 | 10.44 | 0.43 | 2411.9862 | 2422.4226 | 2394.5627 | 0 |
| 1733781600 | 2411.9862 | 8.98 | 0.37 | 2403.0021 | 2416.7471 | 2399.3981 | 0 |
| 1733522400 | 2403.0021 | -4.29 | -0.18 | 2407.2917 | 2407.2917 | 2393.8105 | 0 |
| 1733436000 | 2407.2917 | -22.04 | -0.91 | 2429.3355 | 2430.7462 | 2404.6627 | 0 |
| 1733349600 | 2429.3355 | -8.99 | -0.37 | 2438.3301 | 2443.7127 | 2421.6118 | 0 |
| 1733263200 | 2438.3301 | 5.64 | 0.23 | 2432.693 | 2438.3301 | 2424.726 | 0 |
| 1733176800 | 2432.693 | 4.4 | 0.18 | 2428.2881 | 2433.759 | 2416.1457 | 0 |
| 1732917600 | 2428.2881 | 4.8 | 0.20 | 2428.7185 | 2435.5578 | 2416.5839 | 0 |
| 1732744800 | 2423.4836 | 34.63 | 1.45 | 2388.8571 | 2423.4836 | 2385.8382 | 0 |
| 1732658400 | 2388.8571 | 19.56 | 0.83 | 2369.3011 | 2388.8571 | 2369.3011 | 0 |
| 1732572000 | 2369.3011 | -7.05 | -0.30 | 2376.3494 | 2379.965 | 2356.9249 | 0 |
| 1732312800 | 2376.3494 | -4.87 | -0.20 | 2381.2171 | 2381.2171 | 2358.6746 | 0 |
| 1732226400 | 2381.2171 | 8.73 | 0.37 | 2372.4897 | 2385.9107 | 2369.1288 | 0 |
| 1732140000 | 2372.4897 | -10.9 | -0.46 | 2383.3877 | 2394.3426 | 2367.2596 | 0 |
| 1732053600 | 2383.3877 | 16.97 | 0.72 | 2366.42 | 2388.029 | 2363.3192 | 0 |
| 1731967200 | 2366.42 | -9.56 | -0.40 | 2375.9809 | 2375.9809 | 2359.7084 | 0 |
| 1731708000 | 2375.9809 | -11.74 | -0.49 | 2387.7181 | 2387.7181 | 2365.4928 | 0 |
| 1731621600 | 2387.7181 | 8.81 | 0.37 | 2378.9047 | 2391.6325 | 2378.9047 | 0 |
| 1731535200 | 2378.9047 | 12.6 | 0.53 | 2366.3069 | 2379.5749 | 2357.0281 | 0 |
| 1731448800 | 2366.3069 | -6.82 | -0.29 | 2373.1295 | 2380.679 | 2362.8859 | 0 |
| 1731362400 | 2373.1295 | -1.86 | -0.08 | 2374.9926 | 2380.1218 | 2370.5422 | 0 |
| 1731103200 | 2374.9926 | -7.58 | -0.32 | 2382.5717 | 2382.5717 | 2366.0085 | 0 |
| 1731016800 | 2382.5717 | -12.23 | -0.51 | 2394.7982 | 2400.8446 | 2371.0386 | 0 |
| 1730930400 | 2394.7982 | 20.13 | 0.85 | 2374.6666 | 2409.0873 | 2374.6666 | 0 |
| 1730844000 | 2374.6666 | -1.2 | -0.05 | 2375.8619 | 2375.8619 | 2360.0418 | 0 |
| 1730757600 | 2375.8619 | -4.12 | -0.17 | 2379.9862 | 2379.9862 | 2361.2884 | 0 |
| 1730494800 | 2379.9862 | 26.94 | 1.15 | 2353.0413 | 2379.9862 | 2349.4604 | 0 |
| 1730408400 | 2353.0413 | 37.04 | 1.60 | 2315.9977 | 2361.4422 | 2315.9977 | 0 |
| 1730322000 | 2315.9977 | -14.56 | -0.62 | 2330.5576 | 2338.9591 | 2312.9246 | 0 |
| 1730235600 | 2330.5576 | 0.79 | 0.03 | 2329.771 | 2340.3782 | 2317.2994 | 0 |
| 1730149200 | 2329.771 | 25.26 | 1.10 | 2304.514 | 2337.1801 | 2297.8912 | 0 |
| 1729890000 | 2304.514 | 0.65 | 0.03 | 2303.8606 | 2330.4072 | 2303.8606 | 0 |
| 1729803600 | 2303.8606 | 10.66 | 0.46 | 2293.2003 | 2323.3452 | 2293.2003 | 0 |
| 1729717200 | 2293.2003 | 61.24 | 2.74 | 2231.9618 | 2298.0286 | 2218.4815 | 0 |
| 1729630800 | 2231.9618 | 26.43 | 1.20 | 2205.5355 | 2238.1224 | 2205.5355 | 0 |
| 1729544400 | 2205.5355 | 11.4 | 0.52 | 2194.1338 | 2211.9527 | 2186.3154 | 0 |
| 1729285200 | 2194.1338 | -12.29 | -0.56 | 2206.4256 | 2207.2066 | 2186.973 | 0 |
| 1729198800 | 2206.4256 | -0.42 | -0.02 | 2206.8471 | 2208.2208 | 2198.7938 | 0 |
| 1729112400 | 2206.8471 | -1.79 | -0.08 | 2208.6394 | 2216.5783 | 2202.5814 | 0 |
| 1729026000 | 2208.6394 | -2.14 | -0.10 | 2210.7799 | 2215.267 | 2204.6355 | 0 |
| 1728939600 | 2210.7799 | 2.37 | 0.11 | 2208.4097 | 2213.7333 | 2203.8422 | 0 |
| 1728680400 | 2208.4097 | -17.24 | -0.77 | 2225.6531 | 2226.09 | 2208.4097 | 0 |
| 1728594000 | 2225.6531 | -14.28 | -0.64 | 2239.9328 | 2241.3467 | 2217.8158 | 0 |
| 1728507600 | 2239.9328 | 1.74 | 0.08 | 2238.195 | 2243.8458 | 2226.6295 | 0 |
| 1728421200 | 2238.195 | 3.46 | 0.15 | 2234.7394 | 2254.3527 | 2222.8617 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
