Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1821.8142 | 23.83 | 1.33 | 1798.2553 | 1823.0081 | 1798.1904 | 0 |
| 1741298400 | 1797.9869 | -14.48 | -0.80 | 1812.4655 | 1812.4655 | 1790.089 | 0 |
| 1741212000 | 1812.4655 | 37.8 | 2.13 | 1776.4028 | 1817.4796 | 1776.4028 | 0 |
| 1741125600 | 1774.6636 | -72.88 | -3.94 | 1847.5399 | 1847.5399 | 1773.8802 | 0 |
| 1741039200 | 1847.5399 | 3.81 | 0.21 | 1843.7282 | 1853.113 | 1836.8852 | 0 |
| 1740780000 | 1843.7282 | -42.54 | -2.26 | 1886.2638 | 1886.2638 | 1843.7282 | 0 |
| 1740693600 | 1886.2638 | -14.75 | -0.78 | 1901.016 | 1901.8229 | 1882.0681 | 0 |
| 1740607200 | 1901.016 | 18.41 | 0.98 | 1882.6011 | 1901.016 | 1882.6011 | 0 |
| 1740520800 | 1882.6011 | 33.77 | 1.83 | 1848.8303 | 1883.9987 | 1828.6667 | 0 |
| 1740434400 | 1848.8303 | -30.96 | -1.65 | 1879.792 | 1881.7448 | 1848.8303 | 0 |
| 1740175200 | 1879.792 | 4.67 | 0.25 | 1875.1217 | 1887.1685 | 1865.4745 | 0 |
| 1740088800 | 1875.1217 | -16.53 | -0.87 | 1891.6536 | 1891.6536 | 1872.0522 | 0 |
| 1740002400 | 1891.6536 | -20.79 | -1.09 | 1912.4442 | 1913.8874 | 1885.3104 | 0 |
| 1739916000 | 1912.4442 | -2.45 | -0.13 | 1922.4398 | 1922.4398 | 1904.0455 | 0 |
| 1739570400 | 1914.8953 | -23.68 | -1.22 | 1938.5706 | 1939.779 | 1913.4597 | 0 |
| 1739484000 | 1938.5706 | -3.04 | -0.16 | 1941.6075 | 1944.1598 | 1933.201 | 0 |
| 1739397600 | 1941.6075 | -8.68 | -0.44 | 1950.2832 | 1950.2832 | 1939.2961 | 0 |
| 1739311200 | 1950.2832 | 1.38 | 0.07 | 1948.9023 | 1950.2832 | 1939.0108 | 0 |
| 1739224800 | 1948.9023 | 2.29 | 0.12 | 1946.6087 | 1952.8489 | 1940.4784 | 0 |
| 1738965600 | 1946.6087 | 9.91 | 0.51 | 1936.6987 | 1952.7562 | 1936.6987 | 0 |
| 1738879200 | 1936.6987 | 25.85 | 1.35 | 1910.8499 | 1936.6987 | 1910.8499 | 0 |
| 1738792800 | 1910.8499 | -11.43 | -0.59 | 1922.2786 | 1931.8402 | 1908.018 | 0 |
| 1738706400 | 1922.2786 | 35.04 | 1.86 | 1887.237 | 1922.2786 | 1884.7687 | 0 |
| 1738620000 | 1887.237 | -18.79 | -0.99 | 1906.0225 | 1906.0225 | 1875.119 | 0 |
| 1738360800 | 1906.0225 | 25.66 | 1.36 | 1880.3584 | 1907.304 | 1880.3584 | 0 |
| 1738274400 | 1880.3584 | 6.84 | 0.36 | 1873.5209 | 1882.0389 | 1867.3864 | 0 |
| 1738188000 | 1873.5209 | -7 | -0.37 | 1880.5173 | 1880.5173 | 1861.6278 | 0 |
| 1738101600 | 1880.5173 | 1.52 | 0.08 | 1878.9963 | 1888.9773 | 1876.8378 | 0 |
| 1738015200 | 1878.9963 | -0.8 | -0.04 | 1879.7995 | 1879.7995 | 1851.8865 | 0 |
| 1737756000 | 1879.7995 | -11.33 | -0.60 | 1891.1325 | 1895.7285 | 1878.9814 | 0 |
| 1737669600 | 1891.1325 | 6.48 | 0.34 | 1884.6475 | 1899.838 | 1884.6475 | 0 |
| 1737583200 | 1884.6475 | 17.07 | 0.91 | 1867.5812 | 1893.2387 | 1867.5812 | 0 |
| 1737496800 | 1867.5812 | 1.25 | 0.07 | 1866.3768 | 1871.7269 | 1853.3113 | 0 |
| 1737151200 | 1866.3341 | -4.75 | -0.25 | 1871.0853 | 1871.1493 | 1857.4044 | 0 |
| 1737064800 | 1871.0853 | 22.76 | 1.23 | 1848.321 | 1871.0853 | 1848.321 | 0 |
| 1736978400 | 1848.321 | -21.13 | -1.13 | 1869.4492 | 1869.4492 | 1846.2304 | 0 |
| 1736892000 | 1869.4492 | -3.09 | -0.17 | 1872.5422 | 1872.5422 | 1855.6501 | 0 |
| 1736805600 | 1872.5422 | 13.6 | 0.73 | 1858.9406 | 1872.5422 | 1847.6464 | 0 |
| 1736546400 | 1858.9406 | 29.94 | 1.64 | 1854.9783 | 1866.5773 | 1848.4004 | 0 |
| 1736373600 | 1828.9985 | -22.4 | -1.21 | 1851.3987 | 1853.1367 | 1828.9985 | 0 |
| 1736287200 | 1851.3987 | -7.83 | -0.42 | 1859.2257 | 1865.0195 | 1849.1086 | 0 |
| 1736200800 | 1859.2257 | 3.2 | 0.17 | 1856.0261 | 1867.2872 | 1852.9028 | 0 |
| 1735941600 | 1856.0261 | 0.72 | 0.04 | 1855.3047 | 1856.8051 | 1847.9833 | 0 |
| 1735855200 | 1855.3047 | 14.92 | 0.81 | 1840.3804 | 1855.3047 | 1840.3804 | 0 |
| 1735682400 | 1840.3804 | 0 | 0.00 | 1840.3804 | 1840.3804 | 1840.3804 | 0 |
| 1735596000 | 1840.3804 | -25.11 | -1.35 | 1865.4877 | 1869.1311 | 1832.5779 | 0 |
| 1735336800 | 1865.4877 | 24.17 | 1.31 | 1841.3159 | 1865.4877 | 1830.7184 | 0 |
| 1735250400 | 1841.3159 | 0 | 0.00 | 1841.3159 | 1841.3159 | 1841.3159 | 0 |
| 1735077600 | 1841.3159 | 0 | 0.00 | 1841.3159 | 1841.3159 | 1841.3159 | 0 |
| 1734991200 | 1841.3159 | 43.44 | 2.42 | 1797.8798 | 1841.3159 | 1797.8798 | 0 |
| 1734732000 | 1797.8798 | -10.94 | -0.60 | 1808.8173 | 1817.6601 | 1796.9682 | 0 |
| 1734645600 | 1808.8173 | -4.17 | -0.23 | 1812.9886 | 1812.9886 | 1786.8569 | 0 |
| 1734559200 | 1812.9886 | -5.06 | -0.28 | 1818.0502 | 1821.3278 | 1810.1212 | 0 |
| 1734472800 | 1818.0502 | -4.55 | -0.25 | 1822.5958 | 1828.5063 | 1809.147 | 0 |
| 1734386400 | 1822.5958 | -12.32 | -0.67 | 1834.915 | 1835.3977 | 1815.433 | 0 |
| 1734127200 | 1834.915 | 30.11 | 1.67 | 1804.8091 | 1840.0804 | 1804.6142 | 0 |
| 1734040800 | 1804.8091 | 13.79 | 0.77 | 1791.0194 | 1804.8091 | 1791.0194 | 0 |
| 1733954400 | 1791.0194 | 5.99 | 0.34 | 1785.0307 | 1796.4262 | 1785.0307 | 0 |
| 1733868000 | 1785.0307 | 7.69 | 0.43 | 1777.3403 | 1785.0307 | 1764.5013 | 0 |
| 1733781600 | 1777.3403 | 6.62 | 0.37 | 1770.7201 | 1780.8485 | 1768.0644 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
