We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 2642.6853 | -0.12 | -0.00 | 2642.7912 | 2649.3751 | 2632.9525 | 0 |
| 1722286800 | 2642.8029 | 26.12 | 1.00 | 2616.4915 | 2642.8029 | 2615.9698 | 0 |
| 1722027600 | 2616.6798 | 13.98 | 0.54 | 2602.9953 | 2616.719 | 2593.7107 | 0 |
| 1721941200 | 2602.6958 | -9.6 | -0.37 | 2615.4903 | 2616.1707 | 2592.5691 | 0 |
| 1721854800 | 2612.2915 | -26.28 | -1.00 | 2638.215 | 2639.9292 | 2596.9735 | 0 |
| 1721768400 | 2638.5706 | -5.13 | -0.19 | 2643.475 | 2652.832 | 2624.8921 | 0 |
| 1721682000 | 2643.7009 | -1.43 | -0.05 | 2641.7394 | 2643.7009 | 2609.78 | 0 |
| 1721422800 | 2645.1284 | 8.07 | 0.31 | 2641.7401 | 2645.2705 | 2630.6201 | 0 |
| 1721336400 | 2637.0621 | 3.69 | 0.14 | 2629.7542 | 2639.8093 | 2626.825 | 0 |
| 1721250000 | 2633.3751 | 14.37 | 0.55 | 2619.0691 | 2639.3783 | 2617.8217 | 0 |
| 1721163600 | 2619.0025 | 24.6 | 0.95 | 2599.0113 | 2619.0025 | 2585.4326 | 0 |
| 1721077200 | 2594.398 | -6.54 | -0.25 | 2600.3544 | 2601.8014 | 2580.5288 | 0 |
| 1720818000 | 2600.9408 | 9.91 | 0.38 | 2590.8144 | 2600.9408 | 2575.8118 | 0 |
| 1720731600 | 2591.0272 | -5.03 | -0.19 | 2596.2894 | 2601.0061 | 2584.3796 | 0 |
| 1720645200 | 2596.061 | -9.88 | -0.38 | 2605.8811 | 2608.5679 | 2586.8505 | 0 |
| 1720558800 | 2605.9396 | -13.7 | -0.52 | 2619.2183 | 2622.2093 | 2594.9826 | 0 |
| 1720472400 | 2619.6402 | -9.43 | -0.36 | 2628.9092 | 2629.4862 | 2598.9814 | 0 |
| 1720213200 | 2629.0661 | 27.65 | 1.06 | 2610.0118 | 2629.0661 | 2608.4585 | 0 |
| 1720040400 | 2601.4159 | 11.03 | 0.43 | 2590.6174 | 2601.4159 | 2577.8804 | 0 |
| 1719954000 | 2590.3818 | -3.58 | -0.14 | 2593.6392 | 2605.3997 | 2585.3841 | 0 |
| 1719867600 | 2593.9603 | 2.78 | 0.11 | 2594.7343 | 2603.4688 | 2572.2249 | 0 |
| 1719608400 | 2591.1845 | -17.17 | -0.66 | 2608.3232 | 2613.0299 | 2590.2533 | 0 |
| 1719522000 | 2608.3503 | 0.71 | 0.03 | 2607.0618 | 2617.6742 | 2601.146 | 0 |
| 1719435600 | 2607.6403 | -36.95 | -1.40 | 2643.9845 | 2644.8402 | 2600.0169 | 0 |
| 1719349200 | 2644.5917 | -11.67 | -0.44 | 2655.9814 | 2657.7475 | 2631.8092 | 0 |
| 1719262800 | 2656.2665 | 1.08 | 0.04 | 2655.3974 | 2657.2637 | 2645.196 | 0 |
| 1719003600 | 2655.1835 | -4.15 | -0.16 | 2659.0247 | 2672.7534 | 2655.1835 | 0 |
| 1718917200 | 2659.3299 | 20.12 | 0.76 | 2648.335 | 2675.2842 | 2647.5749 | 0 |
| 1718744400 | 2639.2061 | -9.99 | -0.38 | 2645.6674 | 2649.4508 | 2627.6708 | 0 |
| 1718658000 | 2649.1998 | 0 | 0.00 | 2649.1998 | 2649.1998 | 2649.1998 | 0 |
| 1718398800 | 2649.1998 | -14.93 | -0.56 | 2664.1318 | 2670.492 | 2643.9218 | 0 |
| 1718312400 | 2664.1278 | -3.23 | -0.12 | 2666.8658 | 2667.5865 | 2656.3319 | 0 |
| 1718226000 | 2667.3556 | 24.25 | 0.92 | 2643.1483 | 2668.1269 | 2642.4844 | 0 |
| 1718139600 | 2643.1088 | 25.6 | 0.98 | 2617.3103 | 2653.0979 | 2616.9732 | 0 |
| 1718053200 | 2617.51 | 4.11 | 0.16 | 2616.3588 | 2624.5985 | 2611.7833 | 0 |
| 1717794000 | 2613.405 | -1.22 | -0.05 | 2614.6524 | 2622.0372 | 2603.5623 | 0 |
| 1717707600 | 2614.6289 | -5.98 | -0.23 | 2620.3512 | 2622.0659 | 2605.982 | 0 |
| 1717621200 | 2620.6059 | -5.78 | -0.22 | 2626.1412 | 2627.5139 | 2612.0463 | 0 |
| 1717534800 | 2626.3887 | 7.93 | 0.30 | 2618.681 | 2637.0857 | 2613.353 | 0 |
| 1717448400 | 2618.4618 | -9.97 | -0.38 | 2628.8559 | 2629.5691 | 2611.5367 | 0 |
| 1717189200 | 2628.4326 | 18.27 | 0.70 | 2610.1471 | 2628.4326 | 2603.9119 | 0 |
| 1717102800 | 2610.1587 | -1.37 | -0.05 | 2611.4352 | 2615.1471 | 2584.8037 | 0 |
| 1717016400 | 2611.5287 | -38.77 | -1.46 | 2650.2235 | 2654.2147 | 2609.7239 | 0 |
| 1716930000 | 2650.2986 | 6.14 | 0.23 | 2660.6417 | 2665.7919 | 2645.9074 | 0 |
| 1716584400 | 2644.1576 | -12.67 | -0.48 | 2653.3621 | 2658.2725 | 2639.5079 | 0 |
| 1716498000 | 2656.8281 | -8.11 | -0.30 | 2661.1351 | 2677.0428 | 2653.3858 | 0 |
| 1716411600 | 2664.942 | -3.3 | -0.12 | 2668.0704 | 2679.1192 | 2664.381 | 0 |
| 1716325200 | 2668.2466 | -5.32 | -0.20 | 2673.9449 | 2679.3068 | 2656.2522 | 0 |
| 1716238800 | 2673.5711 | 0 | 0.00 | 2673.5711 | 2673.5711 | 2673.5711 | 0 |
| 1715979600 | 2673.5711 | 8.43 | 0.32 | 2664.9099 | 2675.8762 | 2658.1967 | 0 |
| 1715893200 | 2665.1383 | 14.56 | 0.55 | 2650.4986 | 2665.1383 | 2644.7917 | 0 |
| 1715806800 | 2650.5783 | 13.11 | 0.50 | 2637.3597 | 2650.5783 | 2629.7833 | 0 |
| 1715720400 | 2637.4708 | 15.43 | 0.59 | 2618.7754 | 2639.2372 | 2617.6995 | 0 |
| 1715634000 | 2622.0384 | -4.75 | -0.18 | 2626.5762 | 2629.3172 | 2605.2295 | 0 |
| 1715374800 | 2626.7854 | 28.89 | 1.11 | 2597.7147 | 2629.4148 | 2596.5324 | 0 |
| 1715288400 | 2597.8944 | 0 | 0.00 | 2597.8944 | 2597.8944 | 2597.8944 | 0 |
| 1715202000 | 2597.8944 | -56.22 | -2.12 | 2653.9892 | 2654.7951 | 2597.8944 | 0 |
| 1715115600 | 2654.1129 | -1.11 | -0.04 | 2655.3709 | 2656.495 | 2635.6776 | 0 |
| 1715029200 | 2655.2193 | -9.32 | -0.35 | 2664.5742 | 2669.848 | 2648.4451 | 0 |
| 1714770000 | 2664.5382 | -12.31 | -0.46 | 2676.7713 | 2681.6745 | 2660.7975 | 0 |
| 1714683600 | 2676.8437 | -40.96 | -1.51 | 2717.2743 | 2717.9018 | 2662.8268 | 0 |
| 1714597200 | 2717.8081 | 0 | 0.00 | 2717.8081 | 2717.8081 | 2717.8081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
