OMXI15EUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 2,642.69 | -0.12 | 0.00% | 2,642.79 | 2,649.38 | 2,632.95 | 0 |
Jul 29 2024 | 2,642.80 | 26.12 | 1.00% | 2,616.49 | 2,642.80 | 2,615.97 | 0 |
Jul 26 2024 | 2,616.68 | 13.98 | 0.54% | 2,603.19 | 2,616.72 | 2,593.71 | 0 |
Jul 25 2024 | 2,602.70 | -9.60 | -0.37% | 2,615.49 | 2,616.17 | 2,592.57 | 0 |
Jul 24 2024 | 2,612.29 | -26.28 | -1.00% | 2,638.65 | 2,639.93 | 2,596.97 | 0 |
Jul 23 2024 | 2,638.57 | -5.13 | -0.19% | 2,643.62 | 2,652.83 | 2,624.89 | 0 |
Jul 22 2024 | 2,643.70 | -1.43 | -0.05% | 2,641.74 | 2,643.70 | 2,609.78 | 0 |
Jul 19 2024 | 2,645.13 | 8.07 | 0.31% | 2,641.40 | 2,645.27 | 2,630.62 | 0 |
Jul 18 2024 | 2,637.06 | 3.69 | 0.14% | 2,629.75 | 2,639.81 | 2,626.83 | 0 |
Jul 17 2024 | 2,633.38 | 14.37 | 0.55% | 2,619.07 | 2,639.38 | 2,617.82 | 0 |
Jul 16 2024 | 2,619.00 | 24.60 | 0.95% | 2,598.59 | 2,619.00 | 2,585.43 | 0 |
Jul 15 2024 | 2,594.40 | -6.54 | -0.25% | 2,601.06 | 2,601.80 | 2,580.53 | 0 |
Jul 12 2024 | 2,600.94 | 9.91 | 0.38% | 2,590.81 | 2,600.94 | 2,575.81 | 0 |
Jul 11 2024 | 2,591.03 | -5.03 | -0.19% | 2,596.01 | 2,601.01 | 2,584.38 | 0 |
Jul 10 2024 | 2,596.06 | -9.88 | -0.38% | 2,605.88 | 2,608.57 | 2,586.85 | 0 |
Jul 09 2024 | 2,605.94 | -13.70 | -0.52% | 2,619.22 | 2,622.21 | 2,594.98 | 0 |
Jul 08 2024 | 2,619.64 | -9.43 | -0.36% | 2,629.10 | 2,629.49 | 2,598.98 | 0 |
Jul 05 2024 | 2,629.07 | 27.65 | 1.06% | 2,610.16 | 2,629.07 | 2,608.46 | 0 |
Jul 03 2024 | 2,601.42 | 11.03 | 0.43% | 2,590.47 | 2,601.42 | 2,577.88 | 0 |
Jul 02 2024 | 2,590.38 | -3.58 | -0.14% | 2,593.64 | 2,605.40 | 2,585.38 | 0 |
Jul 01 2024 | 2,593.96 | 2.78 | 0.11% | 2,594.73 | 2,603.47 | 2,572.22 | 0 |
Jun 28 2024 | 2,591.18 | -17.17 | -0.66% | 2,608.51 | 2,613.03 | 2,590.25 | 0 |
Jun 27 2024 | 2,608.35 | 0.71 | 0.03% | 2,607.06 | 2,617.67 | 2,601.15 | 0 |
Jun 26 2024 | 2,607.64 | -36.95 | -1.40% | 2,643.93 | 2,644.84 | 2,600.02 | 0 |
Jun 25 2024 | 2,644.59 | -11.67 | -0.44% | 2,656.46 | 2,657.75 | 2,631.81 | 0 |
Jun 24 2024 | 2,656.27 | 1.08 | 0.04% | 2,655.44 | 2,657.26 | 2,645.20 | 0 |
Jun 21 2024 | 2,655.18 | -4.15 | -0.16% | 2,662.59 | 2,672.75 | 2,655.18 | 0 |
Jun 20 2024 | 2,659.33 | 20.12 | 0.76% | 2,648.34 | 2,675.28 | 2,647.57 | 0 |
Jun 18 2024 | 2,639.21 | -9.99 | -0.38% | 2,645.67 | 2,649.45 | 2,627.67 | 0 |
Jun 17 2024 | 2,649.20 | 0.00 | 0.00% | 2,649.20 | 2,649.20 | 2,649.20 | 0 |
Jun 14 2024 | 2,649.20 | -14.93 | -0.56% | 2,664.13 | 2,670.49 | 2,643.92 | 0 |
Jun 13 2024 | 2,664.13 | -3.23 | -0.12% | 2,666.87 | 2,667.59 | 2,656.33 | 0 |
Jun 12 2024 | 2,667.36 | 24.25 | 0.92% | 2,643.15 | 2,668.13 | 2,642.48 | 0 |
Jun 11 2024 | 2,643.11 | 25.60 | 0.98% | 2,617.12 | 2,653.10 | 2,616.97 | 0 |
Jun 10 2024 | 2,617.51 | 4.11 | 0.16% | 2,619.86 | 2,624.60 | 2,612.95 | 0 |
Jun 07 2024 | 2,613.41 | -1.22 | -0.05% | 2,614.65 | 2,622.04 | 2,603.56 | 0 |
Jun 06 2024 | 2,614.63 | -5.98 | -0.23% | 2,620.45 | 2,622.07 | 2,605.98 | 0 |
Jun 05 2024 | 2,620.61 | -5.78 | -0.22% | 2,626.14 | 2,627.51 | 2,612.05 | 0 |
Jun 04 2024 | 2,626.39 | 7.93 | 0.30% | 2,618.68 | 2,637.09 | 2,613.35 | 0 |
Jun 03 2024 | 2,618.46 | -9.97 | -0.38% | 2,628.43 | 2,629.57 | 2,611.54 | 0 |
May 31 2024 | 2,628.43 | 18.27 | 0.70% | 2,610.15 | 2,628.43 | 2,603.91 | 0 |
May 30 2024 | 2,610.16 | -1.37 | -0.05% | 2,611.44 | 2,615.15 | 2,584.80 | 0 |
May 29 2024 | 2,611.53 | -38.77 | -1.46% | 2,649.84 | 2,654.21 | 2,609.72 | 0 |
May 28 2024 | 2,650.30 | 6.14 | 0.23% | 2,660.64 | 2,665.79 | 2,645.91 | 0 |
May 24 2024 | 2,644.16 | -12.67 | -0.48% | 2,653.08 | 2,658.27 | 2,639.51 | 0 |
May 23 2024 | 2,656.83 | -8.11 | -0.30% | 2,661.14 | 2,677.04 | 2,653.39 | 0 |
May 22 2024 | 2,664.94 | -3.30 | -0.12% | 2,668.07 | 2,679.12 | 2,664.38 | 0 |
May 21 2024 | 2,668.25 | -5.32 | -0.20% | 2,673.94 | 2,679.31 | 2,656.25 | 0 |
May 20 2024 | 2,673.57 | 0.00 | 0.00% | 2,673.57 | 2,673.57 | 2,673.57 | 0 |
May 17 2024 | 2,673.57 | 8.43 | 0.32% | 2,664.91 | 2,675.88 | 2,658.20 | 0 |
May 16 2024 | 2,665.14 | 14.56 | 0.55% | 2,650.50 | 2,665.14 | 2,644.79 | 0 |
May 15 2024 | 2,650.58 | 13.11 | 0.50% | 2,637.36 | 2,650.58 | 2,629.78 | 0 |
May 14 2024 | 2,637.47 | 15.43 | 0.59% | 2,618.78 | 2,639.24 | 2,617.70 | 0 |
May 13 2024 | 2,622.04 | -4.75 | -0.18% | 2,626.58 | 2,629.32 | 2,605.23 | 0 |
May 10 2024 | 2,626.79 | 28.89 | 1.11% | 2,597.71 | 2,629.41 | 2,596.53 | 0 |
May 09 2024 | 2,597.89 | 0.00 | 0.00% | 2,597.89 | 2,597.89 | 2,597.89 | 0 |
May 08 2024 | 2,597.89 | -56.22 | -2.12% | 2,653.99 | 2,654.80 | 2,597.89 | 0 |
May 07 2024 | 2,654.11 | -1.11 | -0.04% | 2,655.37 | 2,656.50 | 2,635.68 | 0 |
May 06 2024 | 2,655.22 | -9.32 | -0.35% | 2,664.76 | 2,669.85 | 2,648.45 | 0 |
May 03 2024 | 2,664.54 | -12.31 | -0.46% | 2,676.77 | 2,681.67 | 2,660.80 | 0 |
May 02 2024 | 2,676.84 | -40.96 | -1.51% | 2,717.27 | 2,717.90 | 2,662.83 | 0 |