ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Iceland 15 GI

OMX Iceland 15 GI (OMXI15GI)

3,671.11
0.00
(0.00%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350776003671.106500.003671.10653671.10653671.10650
17349912003671.106586.62.423584.50613671.10653584.50610
17347320003584.5061-21.81-0.603606.31273623.94283582.68860
17346456003606.3127-8.32-0.233614.62913614.62913562.52920
17345592003614.6291-10.09-0.283624.72073631.25543608.91230
17344728003624.7207-9.06-0.253633.78353645.56733606.970
17343864003633.7835-24.56-0.673658.34473659.3073619.50260
17341272003658.344760.021.673598.32133668.64323597.93280
17340408003598.321327.490.773570.82823598.32133570.82820
17339544003570.828211.940.343558.88833581.6083558.88830
17338680003558.888315.330.433543.55573558.88833517.9580
17337816003543.555713.20.373530.35673550.55013525.06190
17335224003530.3567-6.3-0.183536.65883536.65883516.8530
17334360003536.6588-32.39-0.913569.04433571.1173532.79640
17333496003569.0443-13.21-0.373582.25873590.16653557.6970
17332632003582.25878.280.233573.9773582.25873562.27230
17331768003573.9776.470.183567.50553575.54313549.66660
17329176003567.50557.060.203568.13783578.18573550.31030
17327448003560.44750.871.453509.57573560.4473505.14050
17326584003509.575728.730.833480.84523509.57573480.84520
17325720003480.8452-10.36-0.303491.20023496.51193462.66270
17323128003491.2002-7.15-0.203498.35143498.35143465.23330
17322264003498.351412.820.373485.52963505.2473480.59190
17321400003485.5296-16.01-0.463501.54033517.63473477.84590
17320536003501.540324.930.723476.61243508.35923472.05680
17319672003476.6124-14.05-0.403490.65873490.65873466.7520
17317080003490.6587-17.24-0.493507.90253507.90253475.25020
17316216003507.902512.950.373494.95423513.65313494.95420
17315352003494.954218.510.533476.44633495.93883462.81440
17314488003476.4463-10.02-0.293486.46963497.56083471.42020
17313624003486.4696-2.74-0.083489.20693496.74223482.66850
17311032003489.2069-11.13-0.323500.34163500.34163476.00780
17310168003500.3416-17.96-0.513518.30413527.18713483.39780
17309304003518.304129.580.853488.72783539.29673488.72780
17308440003488.7278-1.76-0.053490.48383490.48383467.24180
17307576003490.4838-6.06-0.173496.54313496.54313469.07340
17304948003496.543139.591.153456.95723496.54313451.69620
17304084003456.957254.421.603402.53483469.29923402.53480
17303220003402.5348-21.39-0.623423.92533436.26853398.01990
17302356003423.92531.160.033422.76973438.35313404.44720
17301492003422.769737.111.103385.66353433.65483375.93370
17298900003385.66350.960.033384.70353423.70443384.70350
17298036003384.703515.660.463369.04213413.32933369.04210
17297172003369.042189.972.743279.07383376.13553259.26940
17296308003279.073838.821.203240.24983288.12463240.24980
17295444003240.249816.750.523223.49923249.67773212.01280
17292852003223.4992-18.06-0.563241.55763242.70483212.97880
17291988003241.5576-0.62-0.023242.17683244.19493230.34530
17291124003242.1768-2.63-0.083244.80983256.47333235.90980
17290260003244.8098-3.14-0.103247.95463254.54683238.92740
17289396003247.95463.480.113244.47253252.29363237.76230
17286804003244.4725-25.33-0.773269.80553270.44733244.47250
17285940003269.8055-20.98-0.643290.78453292.86193258.29130
17285076003290.78452.550.083288.23133296.53333271.23990
17284212003288.23135.080.153283.15453311.96943265.70460
17283348003283.154570.032.183213.12483283.15453213.12480
17280756003213.124817.640.553195.48033213.12483188.83210
17279892003195.4803-24.78-0.773220.26353228.31323193.72290
17279028003220.263552.651.663167.61343240.5883167.61340
17278164003167.613413.630.433153.98583190.87533152.70870
17277300003153.985828.110.903125.87913153.98583105.54320
17274708003125.879151.471.673074.40743128.59093074.40740
17273844003074.407429.380.963045.02613074.40743045.02610
17272980003045.026114.890.493030.13883056.78493030.05030

Your Recent History

Delayed Upgrade Clock