Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
OMX Iceland Mid Cap GI (OMXIMCGI)
OMX Iceland Mid Cap GI (OMXIMCGI) Historical

OMXIMCGI OMX Iceland Mid Cap GI

190.72

0.7088 (0.37%)

Jan 03 2025 - Closed

Delayed by 15 minutes

OMXIMCGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	190.72	0.71	0.37%	190.01	191.13	189.64	0
Jan 02 2025	190.01	0.02	0.01%	190.00	190.31	189.45	0
Dec 31 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Dec 30 2024	190.00	0.41	0.22%	189.59	190.00	188.70	0
Dec 27 2024	189.59	0.98	0.52%	188.61	189.65	188.04	0
Dec 26 2024	188.61	0.00	0.00%	188.61	188.61	188.61	0
Dec 24 2024	188.61	0.00	0.00%	188.61	188.61	188.61	0
Dec 23 2024	188.61	1.46	0.78%	187.14	188.61	187.00	0
Dec 20 2024	187.14	0.33	0.18%	186.81	187.42	186.75	0
Dec 19 2024	186.81	-2.19	-1.16%	189.01	189.01	186.76	0
Dec 18 2024	189.01	-0.88	-0.46%	189.88	190.17	188.71	0
Dec 17 2024	189.88	1.88	1.00%	188.01	189.88	187.94	0
Dec 16 2024	188.01	-0.21	-0.11%	188.22	188.22	186.74	0
Dec 13 2024	188.22	4.17	2.27%	184.05	188.65	184.05	0
Dec 12 2024	184.05	1.30	0.71%	182.75	184.18	182.75	0
Dec 11 2024	182.75	0.35	0.19%	182.39	183.48	182.39	0
Dec 10 2024	182.39	1.45	0.80%	180.94	182.42	180.59	0
Dec 09 2024	180.94	0.85	0.47%	180.09	181.30	180.09	0
Dec 06 2024	180.09	0.05	0.03%	180.04	180.38	179.76	0
Dec 05 2024	180.04	-1.42	-0.78%	181.46	181.98	179.84	0
Dec 04 2024	181.46	-0.40	-0.22%	181.86	182.56	181.31	0
Dec 03 2024	181.86	0.88	0.49%	180.98	182.18	180.95	0
Dec 02 2024	180.98	0.12	0.07%	180.86	181.19	180.08	0
Nov 29 2024	180.86	1.61	0.90%	180.08	181.19	179.68	0
Nov 27 2024	179.24	3.44	1.96%	175.80	179.24	175.80	0
Nov 26 2024	175.80	1.65	0.95%	174.14	175.99	174.14	0
Nov 25 2024	174.14	-0.71	-0.40%	174.85	174.92	173.69	0
Nov 22 2024	174.85	-1.40	-0.79%	176.25	176.25	174.34	0
Nov 21 2024	176.25	-0.46	-0.26%	176.70	176.71	175.91	0
Nov 20 2024	176.70	-0.95	-0.54%	177.66	178.67	176.44	0
Nov 19 2024	177.66	1.36	0.77%	176.30	178.16	176.23	0
Nov 18 2024	176.30	0.21	0.12%	176.08	176.53	175.46	0
Nov 15 2024	176.08	-1.16	-0.66%	177.25	177.25	175.83	0
Nov 14 2024	177.25	0.15	0.09%	177.10	177.43	176.76	0
Nov 13 2024	177.10	0.43	0.25%	176.66	177.30	175.97	0
Nov 12 2024	176.66	0.09	0.05%	176.57	177.01	176.02	0
Nov 11 2024	176.57	-0.20	-0.12%	176.78	176.85	176.18	0
Nov 08 2024	176.78	-0.39	-0.22%	177.17	177.78	176.37	0
Nov 07 2024	177.17	-1.25	-0.70%	178.42	178.74	176.99	0
Nov 06 2024	178.42	1.20	0.68%	177.22	179.28	177.22	0
Nov 05 2024	177.22	0.41	0.23%	176.81	177.22	176.40	0
Nov 04 2024	176.81	-0.29	-0.16%	177.10	177.55	176.54	0
Nov 01 2024	177.10	2.26	1.29%	174.84	177.10	174.53	0
Oct 31 2024	174.84	2.76	1.60%	172.08	175.28	172.08	0
Oct 30 2024	172.08	-0.05	-0.03%	172.13	172.87	171.82	0
Oct 29 2024	172.13	-0.09	-0.05%	172.22	172.72	171.77	0
Oct 28 2024	172.22	2.01	1.18%	170.21	172.22	169.80	0
Oct 25 2024	170.21	-0.16	-0.10%	170.37	170.66	170.11	0
Oct 24 2024	170.37	-0.70	-0.41%	171.07	171.77	170.10	0
Oct 23 2024	171.07	3.51	2.10%	167.56	171.25	167.08	0
Oct 22 2024	167.56	2.57	1.56%	164.99	168.09	164.99	0
Oct 21 2024	164.99	2.81	1.73%	162.18	165.39	162.18	0
Oct 18 2024	162.18	-2.06	-1.26%	164.24	164.24	162.18	0
Oct 17 2024	164.24	0.02	0.01%	164.22	164.38	163.57	0
Oct 16 2024	164.22	-0.05	-0.03%	164.27	164.95	164.22	0
Oct 15 2024	164.27	0.13	0.08%	164.14	164.84	163.83	0
Oct 14 2024	164.14	-1.17	-0.71%	165.31	165.31	163.86	0
Oct 11 2024	165.31	-1.73	-1.04%	167.04	167.04	165.31	0
Oct 10 2024	167.04	-0.88	-0.52%	167.92	168.07	166.44	0
Oct 09 2024	167.92	-0.12	-0.07%	168.04	168.69	167.20	0
Oct 08 2024	168.04	0.82	0.49%	167.22	168.35	166.77	0
Oct 07 2024	167.22	3.27	1.99%	163.95	167.22	163.95	0

OMX Iceland Mid Cap GI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions