Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
OMX Iceland Small Cap PI (OMXISCPI)
OMX Iceland Small Cap PI (OMXISCPI) Historical

OMXISCPI OMX Iceland Small Cap PI

346.17

0.7797 (0.23%)

Jul 16 2024 - Closed

Delayed by 15 minutes

OMXISCPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	346.17	0.78	0.23%	345.39	346.50	345.39	0
Jul 15 2024	345.39	0.00	0.00%	345.39	346.20	345.39	0
Jul 12 2024	345.39	0.89	0.26%	344.50	345.61	344.50	0
Jul 11 2024	344.50	0.18	0.05%	344.32	345.06	344.32	0
Jul 10 2024	344.32	0.96	0.28%	343.36	344.32	342.84	0
Jul 09 2024	343.36	3.55	1.05%	339.81	343.92	339.81	0
Jul 08 2024	339.81	-0.45	-0.13%	340.26	340.26	337.98	0
Jul 05 2024	340.26	0.29	0.08%	339.56	340.26	339.34	0
Jul 03 2024	339.97	2.85	0.85%	337.12	339.97	335.66	0
Jul 02 2024	337.12	0.30	0.09%	336.83	337.12	335.29	0
Jul 01 2024	336.83	-1.07	-0.32%	337.90	337.90	334.40	0
Jun 28 2024	337.90	0.08	0.02%	337.82	339.08	337.82	0
Jun 27 2024	337.82	0.30	0.09%	337.52	337.82	337.52	0
Jun 26 2024	337.52	-1.48	-0.44%	339.01	339.01	337.52	0
Jun 25 2024	339.01	-2.29	-0.67%	341.30	341.30	337.36	0
Jun 24 2024	341.30	-0.34	-0.10%	341.63	341.63	341.00	0
Jun 21 2024	341.63	-2.03	-0.59%	343.66	344.33	341.37	0
Jun 20 2024	343.66	2.45	0.72%	342.96	344.83	341.06	0
Jun 18 2024	341.21	0.04	0.01%	341.17	341.21	340.87	0
Jun 17 2024	341.17	0.00	0.00%	341.17	341.17	341.17	0
Jun 14 2024	341.17	-1.82	-0.53%	342.99	343.43	340.28	0
Jun 13 2024	342.99	-2.63	-0.76%	345.62	345.62	342.99	0
Jun 12 2024	345.62	0.66	0.19%	344.95	345.86	343.43	0
Jun 11 2024	344.95	-1.06	-0.31%	346.01	346.14	344.95	0
Jun 10 2024	346.01	-0.32	-0.09%	347.25	347.25	346.01	0
Jun 07 2024	346.33	3.47	1.01%	342.87	347.60	342.87	0
Jun 06 2024	342.87	-0.44	-0.13%	343.31	343.31	342.87	0
Jun 05 2024	343.31	0.50	0.15%	342.81	343.31	341.83	0
Jun 04 2024	342.81	-0.17	-0.05%	342.97	343.71	342.64	0
Jun 03 2024	342.97	0.93	0.27%	342.05	344.63	342.05	0
May 31 2024	342.05	-0.44	-0.13%	342.49	343.57	342.05	0
May 30 2024	342.49	-1.31	-0.38%	343.80	343.80	341.71	0
May 29 2024	343.80	-0.63	-0.18%	344.43	344.72	343.80	0
May 28 2024	344.43	-3.36	-0.97%	347.49	347.93	343.99	0
May 24 2024	347.79	0.86	0.25%	346.93	349.63	346.93	0
May 23 2024	346.93	3.90	1.14%	343.02	346.93	341.98	0
May 22 2024	343.02	0.80	0.23%	342.22	344.21	339.85	0
May 21 2024	342.22	-1.78	-0.52%	344.00	344.17	341.63	0
May 20 2024	344.00	0.00	0.00%	344.00	344.00	344.00	0
May 17 2024	344.00	-0.52	-0.15%	344.53	345.78	344.00	0
May 16 2024	344.53	3.26	0.96%	341.26	344.53	341.26	0
May 15 2024	341.26	-3.44	-1.00%	344.70	345.61	340.96	0
May 14 2024	344.70	-6.73	-1.91%	351.43	351.43	343.79	0
May 13 2024	351.43	-0.33	-0.09%	351.76	351.76	351.10	0
May 10 2024	351.76	0.99	0.28%	350.77	351.97	349.93	0
May 09 2024	350.77	0.00	0.00%	350.77	350.77	350.77	0
May 08 2024	350.77	-2.49	-0.70%	353.26	353.32	350.77	0
May 07 2024	353.26	-4.54	-1.27%	357.80	357.80	353.26	0
May 06 2024	357.80	0.77	0.22%	357.02	357.90	357.02	0
May 03 2024	357.02	-2.45	-0.68%	359.47	360.35	354.89	0
May 02 2024	359.47	-0.23	-0.06%	359.70	361.02	359.47	0
May 01 2024	359.70	0.00	0.00%	359.70	359.70	359.70	0
Apr 30 2024	359.70	-2.73	-0.75%	362.42	362.42	358.50	0
Apr 29 2024	362.42	-2.02	-0.56%	364.45	364.89	362.42	0
Apr 26 2024	364.45	-2.92	-0.79%	367.37	367.37	363.85	0
Apr 25 2024	367.37	0.00	0.00%	367.37	367.37	367.37	0
Apr 24 2024	367.37	6.49	1.80%	360.88	367.37	360.88	0
Apr 23 2024	360.88	-3.47	-0.95%	364.35	364.35	360.88	0
Apr 22 2024	364.35	-3.51	-0.95%	367.86	367.86	363.46	0
Apr 19 2024	367.86	-0.58	-0.16%	368.44	371.34	367.86	0
Apr 18 2024	368.44	-1.20	-0.32%	369.63	370.09	367.14	0

OMX Iceland Small Cap PI

BMO Brookfield Global Re...

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions