We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 2534.3009 | -0.06 | -0.00 | 2523.1104 | 2535.8033 | 2514.9014 | 0 |
| 1735855200 | 2534.3586 | 38.23 | 1.53 | 2522.8638 | 2536.5306 | 2511.9847 | 0 |
| 1735682400 | 2496.1247 | 2.23 | 0.09 | 2495.5723 | 2496.8156 | 2493.6311 | 0 |
| 1735596000 | 2493.8928 | -19.19 | -0.76 | 2496.0845 | 2502.1355 | 2475.1573 | 0 |
| 1735336800 | 2513.0839 | 38.79 | 1.57 | 2504.6479 | 2520.3633 | 2495.6038 | 0 |
| 1735250400 | 2474.2962 | 3.22 | 0.13 | 2473.2089 | 2476.4762 | 2472.502 | 0 |
| 1735077600 | 2471.0741 | -6.06 | -0.24 | 2476.8805 | 2477.5306 | 2470.7089 | 0 |
| 1734991200 | 2477.1317 | 38.97 | 1.60 | 2482.7199 | 2509.4424 | 2474.9068 | 0 |
| 1734732000 | 2438.161 | -145.1 | -5.62 | 2564.2222 | 2566.2658 | 2362.8027 | 0 |
| 1734645600 | 2583.2632 | -57.47 | -2.18 | 2604.3721 | 2615.3233 | 2574.5079 | 0 |
| 1734559200 | 2640.7371 | 4.07 | 0.15 | 2629.1762 | 2648.6523 | 2627.5948 | 0 |
| 1734472800 | 2636.6679 | -25.37 | -0.95 | 2636.5571 | 2641.9085 | 2627.7438 | 0 |
| 1734386400 | 2662.036 | 25.55 | 0.97 | 2647.9337 | 2663.6932 | 2642.0848 | 0 |
| 1734127200 | 2636.4905 | -39.76 | -1.49 | 2657.6063 | 2663.8421 | 2625.7996 | 0 |
| 1734040800 | 2676.25 | -16.32 | -0.61 | 2683.5631 | 2687.0635 | 2667.0076 | 0 |
| 1733954400 | 2692.5657 | 3.17 | 0.12 | 2677.7229 | 2693.362 | 2674.8138 | 0 |
| 1733868000 | 2689.3983 | -14.31 | -0.53 | 2710.1655 | 2714.351 | 2689.3983 | 0 |
| 1733781600 | 2703.713 | 2.78 | 0.10 | 2710.8917 | 2718.4186 | 2700.3887 | 0 |
| 1733522400 | 2700.9307 | 11.5 | 0.43 | 2691.4531 | 2701.9586 | 2689.4548 | 0 |
| 1733436000 | 2689.4301 | 4.07 | 0.15 | 2684.3051 | 2689.8419 | 2672.4993 | 0 |
| 1733349600 | 2685.3574 | 7.73 | 0.29 | 2677.308 | 2695.256 | 2670.6558 | 0 |
| 1733263200 | 2677.6261 | 14.52 | 0.55 | 2675.3317 | 2690.093 | 2672.1929 | 0 |
| 1733176800 | 2663.1093 | 38.44 | 1.46 | 2626.1101 | 2666.0047 | 2624.9449 | 0 |
| 1732917600 | 2624.6667 | 29.56 | 1.14 | 2609.7719 | 2626.5351 | 2596.9155 | 0 |
| 1732744800 | 2595.1044 | -8.56 | -0.33 | 2599.2089 | 2601.9476 | 2588.7152 | 0 |
| 1732658400 | 2603.6622 | -6.03 | -0.23 | 2591.898 | 2632.2887 | 2589.91 | 0 |
| 1732572000 | 2609.6915 | -5.79 | -0.22 | 2630.2259 | 2630.2259 | 2603.201 | 0 |
| 1732312800 | 2615.486 | 52.23 | 2.04 | 2574.3506 | 2615.9866 | 2563.5554 | 0 |
| 1732226400 | 2563.2591 | -7.95 | -0.31 | 2561.8784 | 2566.493 | 2548.1163 | 0 |
| 1732140000 | 2571.2064 | 8.53 | 0.33 | 2584.114 | 2587.2312 | 2565.729 | 0 |
| 1732053600 | 2562.6722 | 1.7 | 0.07 | 2563.358 | 2566.4531 | 2529.4107 | 0 |
| 1731967200 | 2560.9687 | -7.63 | -0.30 | 2569.3966 | 2570.8948 | 2547.9001 | 0 |
| 1731708000 | 2568.6024 | -46.78 | -1.79 | 2585.8105 | 2596.4176 | 2567.5333 | 0 |
| 1731621600 | 2615.3809 | 15.8 | 0.61 | 2605.8038 | 2620.6122 | 2600.5852 | 0 |
| 1731535200 | 2599.5805 | -1.73 | -0.07 | 2596.1293 | 2606.1278 | 2582.2459 | 0 |
| 1731448800 | 2601.3077 | -71.09 | -2.66 | 2633.8817 | 2638.8443 | 2598.4047 | 0 |
| 1731362400 | 2672.3977 | 46.24 | 1.76 | 2651.901 | 2675.0495 | 2651.0952 | 0 |
| 1731103200 | 2626.1547 | -13.89 | -0.53 | 2645.5805 | 2658.0836 | 2620.6927 | 0 |
| 1731016800 | 2640.0416 | 15.44 | 0.59 | 2608.6136 | 2656.7693 | 2603.2181 | 0 |
| 1730930400 | 2624.6 | -17.3 | -0.65 | 2701.7357 | 2722.674 | 2616.4139 | 0 |
| 1730844000 | 2641.897 | -19.82 | -0.74 | 2637.2363 | 2651.0927 | 2622.4359 | 0 |
| 1730757600 | 2661.7194 | -6.58 | -0.25 | 2675.9944 | 2677.7132 | 2654.5351 | 0 |
| 1730494800 | 2668.2949 | 20.11 | 0.76 | 2654.5683 | 2676.5028 | 2654.5683 | 0 |
| 1730408400 | 2648.1828 | -31.41 | -1.17 | 2662.1465 | 2672.3113 | 2641.4668 | 0 |
| 1730322000 | 2679.5975 | -34.2 | -1.26 | 2722.1424 | 2722.1424 | 2651.6207 | 0 |
| 1730235600 | 2713.7969 | -12.71 | -0.47 | 2730.3793 | 2738.9697 | 2713.7969 | 0 |
| 1730149200 | 2726.5038 | 3.1 | 0.11 | 2728.5997 | 2733.0719 | 2713.5698 | 0 |
| 1729890000 | 2723.4031 | 5.28 | 0.19 | 2715.5389 | 2729.6482 | 2711.844 | 0 |
| 1729803600 | 2718.1216 | -12.62 | -0.46 | 2737.9824 | 2742.3376 | 2717.359 | 0 |
| 1729717200 | 2730.7394 | -5.25 | -0.19 | 2744.675 | 2748.1169 | 2728.0074 | 0 |
| 1729630800 | 2735.9939 | -7.09 | -0.26 | 2741.6179 | 2741.8065 | 2715.147 | 0 |
| 1729544400 | 2743.0843 | -9.15 | -0.33 | 2753.2421 | 2760.9019 | 2738.3038 | 0 |
| 1729285200 | 2752.236 | -2.13 | -0.08 | 2745.5171 | 2763.3589 | 2744.2089 | 0 |
| 1729198800 | 2754.367 | 21.67 | 0.79 | 2743.6546 | 2762.9185 | 2731.7857 | 0 |
| 1729112400 | 2732.7006 | -12.23 | -0.45 | 2740.2779 | 2745.3742 | 2729.8532 | 0 |
| 1729026000 | 2744.9332 | -25.54 | -0.92 | 2790.3123 | 2790.3392 | 2744.9332 | 0 |
| 1728939600 | 2770.4699 | 1.73 | 0.06 | 2760.1792 | 2772.4911 | 2752.9643 | 0 |
| 1728680400 | 2768.7414 | 26.64 | 0.97 | 2736.3696 | 2773.1655 | 2735.4369 | 0 |
| 1728594000 | 2742.1059 | -7.46 | -0.27 | 2763.4448 | 2763.5991 | 2735.4337 | 0 |
| 1728507600 | 2749.5686 | 5.86 | 0.21 | 2743.3402 | 2751.7051 | 2733.7138 | 0 |
| 1728421200 | 2743.7113 | -15.7 | -0.57 | 2732.4808 | 2753.9744 | 2730.5786 | 0 |
| 1728334800 | 2759.411 | 25.02 | 0.92 | 2731.0685 | 2761.5314 | 2728.489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
