Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 418.37969 | 8.06 | 1.97 | 412.24518 | 418.54162 | 410.61942 | 0 |
| 1732226400 | 410.31545 | -0.9 | -0.22 | 410.02467 | 410.53708 | 407.88886 | 0 |
| 1732140000 | 411.22012 | 0.29 | 0.07 | 414.2096 | 414.68345 | 410.73028 | 0 |
| 1732053600 | 410.9318 | -0.12 | -0.03 | 411.97552 | 412.46509 | 406.26565 | 0 |
| 1731967200 | 411.04726 | -1.8 | -0.44 | 412.73695 | 413.14056 | 409.19805 | 0 |
| 1731708000 | 412.84688 | -7.46 | -1.77 | 415.779 | 416.91798 | 412.77324 | 0 |
| 1731621600 | 420.30364 | 3.13 | 0.75 | 418.51053 | 420.7321 | 417.84303 | 0 |
| 1731535200 | 417.17049 | -0.93 | -0.22 | 417.22078 | 418.8859 | 414.70547 | 0 |
| 1731448800 | 418.09619 | -11.05 | -2.58 | 423.36577 | 423.99639 | 417.78749 | 0 |
| 1731362400 | 429.14704 | 6.87 | 1.63 | 426.33606 | 429.62416 | 426.33606 | 0 |
| 1731103200 | 422.28083 | -1.68 | -0.40 | 424.84108 | 426.4236 | 421.56805 | 0 |
| 1731016800 | 423.95876 | 4.58 | 1.09 | 418.50877 | 425.98422 | 418.27103 | 0 |
| 1730930400 | 419.37779 | -3.33 | -0.79 | 430.74702 | 433.2739 | 418.78704 | 0 |
| 1730844000 | 422.70831 | -2.36 | -0.55 | 421.70487 | 424.18809 | 420.08983 | 0 |
| 1730757600 | 425.0672 | -0.46 | -0.11 | 426.55772 | 426.97421 | 423.83545 | 0 |
| 1730494800 | 425.52381 | 2.94 | 0.70 | 423.70055 | 426.46104 | 423.70055 | 0 |
| 1730408400 | 422.58492 | -4.44 | -1.04 | 424.59803 | 425.85022 | 421.58457 | 0 |
| 1730322000 | 427.02442 | -5.77 | -1.33 | 431.62072 | 432.26913 | 424.26254 | 0 |
| 1730235600 | 432.79285 | -2.45 | -0.56 | 435.83038 | 436.4085 | 432.79285 | 0 |
| 1730149200 | 435.24148 | 0.56 | 0.13 | 435.74471 | 436.18604 | 433.128 | 0 |
| 1729890000 | 434.67655 | 0.99 | 0.23 | 432.91946 | 435.49 | 432.57372 | 0 |
| 1729803600 | 433.68416 | -1.73 | -0.40 | 436.63597 | 437.30692 | 433.68416 | 0 |
| 1729717200 | 435.4109 | -0.83 | -0.19 | 437.02529 | 437.57993 | 434.6805 | 0 |
| 1729630800 | 436.24482 | -1.44 | -0.33 | 437.18257 | 437.18257 | 432.87416 | 0 |
| 1729544400 | 437.6827 | -2.07 | -0.47 | 440.07993 | 440.86404 | 437.41128 | 0 |
| 1729285200 | 439.75387 | -0.31 | -0.07 | 438.81986 | 441.32628 | 438.64914 | 0 |
| 1729198800 | 440.05967 | 2.31 | 0.53 | 438.90132 | 441.36836 | 437.29111 | 0 |
| 1729112400 | 437.75412 | -2.33 | -0.53 | 438.3146 | 439.33733 | 437.32648 | 0 |
| 1729026000 | 440.08718 | -2.59 | -0.58 | 445.66633 | 445.66633 | 440.08718 | 0 |
| 1728939600 | 442.67413 | 0.21 | 0.05 | 441.30434 | 442.67413 | 439.59311 | 0 |
| 1728680400 | 442.46726 | 4.34 | 0.99 | 437.75495 | 443.19585 | 437.63281 | 0 |
| 1728594000 | 438.1301 | -2.14 | -0.49 | 441.81106 | 441.81106 | 436.93295 | 0 |
| 1728507600 | 440.26935 | 0.9 | 0.20 | 439.35747 | 440.49715 | 438.21382 | 0 |
| 1728421200 | 439.37419 | -2.12 | -0.48 | 437.79849 | 440.97599 | 437.32643 | 0 |
| 1728334800 | 441.49738 | 2.61 | 0.59 | 437.72808 | 441.81829 | 437.39158 | 0 |
| 1728075600 | 438.88798 | 0.74 | 0.17 | 439.6447 | 440.24215 | 436.73498 | 0 |
| 1727989200 | 438.14973 | -3.91 | -0.89 | 441.2432 | 441.29001 | 437.69966 | 0 |
| 1727902800 | 442.0631 | -0.4 | -0.09 | 442.80462 | 443.07086 | 439.51683 | 0 |
| 1727816400 | 442.46436 | -2.56 | -0.58 | 446.31871 | 447.63549 | 441.63137 | 0 |
| 1727730000 | 445.02489 | -3.12 | -0.70 | 449.14182 | 449.14182 | 443.54519 | 0 |
| 1727470800 | 448.14859 | -3.27 | -0.72 | 449.24957 | 449.45612 | 446.74259 | 0 |
| 1727384400 | 451.41852 | 3.37 | 0.75 | 452.46739 | 453.62818 | 450.70914 | 0 |
| 1727298000 | 448.04748 | 2.38 | 0.53 | 447.68429 | 449.87276 | 447.3019 | 0 |
| 1727211600 | 445.67111 | 1.24 | 0.28 | 447.53675 | 448.05763 | 443.6836 | 0 |
| 1727125200 | 444.43263 | -0.71 | -0.16 | 444.70107 | 446.87873 | 443.51936 | 0 |
| 1726866000 | 445.14188 | -7.91 | -1.75 | 452.86525 | 453.95817 | 443.82578 | 0 |
| 1726779600 | 453.05215 | 6.79 | 1.52 | 451.29344 | 454.37626 | 450.75593 | 0 |
| 1726693200 | 446.2595 | -4.36 | -0.97 | 447.1498 | 447.60551 | 445.7777 | 0 |
| 1726606800 | 450.62307 | 0.82 | 0.18 | 451.48986 | 452.32851 | 449.04217 | 0 |
| 1726520400 | 449.80555 | -0.56 | -0.12 | 450.90672 | 452.46996 | 449.4701 | 0 |
| 1726261200 | 450.36689 | 5.4 | 1.21 | 448.93593 | 450.97798 | 447.52883 | 0 |
| 1726174800 | 444.96964 | 7.47 | 1.71 | 446.41778 | 446.58804 | 443.04903 | 0 |
| 1726088400 | 437.50094 | 0.93 | 0.21 | 439.00719 | 441.43006 | 436.1259 | 0 |
| 1726002000 | 436.56708 | -2.15 | -0.49 | 438.34502 | 440.47441 | 435.83841 | 0 |
| 1725915600 | 438.71354 | 2.05 | 0.47 | 438.41776 | 440.6472 | 437.74791 | 0 |
| 1725656400 | 436.66387 | -2.84 | -0.65 | 436.31746 | 443.42766 | 435.93627 | 0 |
| 1725570000 | 439.50604 | -4.78 | -1.08 | 444.49074 | 445.00605 | 439.31163 | 0 |
| 1725483600 | 444.28434 | -5.66 | -1.26 | 443.65722 | 445.25185 | 442.33162 | 0 |
| 1725397200 | 449.94463 | -5.81 | -1.28 | 455.1197 | 456.51311 | 449.75941 | 0 |
| 1725051600 | 455.75774 | 2.75 | 0.61 | 453.9884 | 455.9437 | 453.9884 | 0 |
| 1724965200 | 453.00786 | 4.69 | 1.05 | 449.90546 | 453.06417 | 449.90546 | 0 |
| 1724878800 | 448.31307 | 1.06 | 0.24 | 447.74818 | 449.66386 | 446.93713 | 0 |
| 1724792400 | 447.25559 | -0.06 | -0.01 | 448.28021 | 448.28021 | 444.46776 | 0 |
| 1724706000 | 447.31558 | -0.78 | -0.17 | 447.87054 | 448.3774 | 446.48375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
