We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 409.25572 | -0.72 | -0.18 | 408.79937 | 409.65956 | 407.46332 | 0 |
| 1735855200 | 409.9776 | 6.32 | 1.57 | 407.55991 | 410.0851 | 406.13223 | 0 |
| 1735682400 | 403.65913 | 0.36 | 0.09 | 403.59958 | 403.80327 | 403.22817 | 0 |
| 1735596000 | 403.29885 | -2.66 | -0.65 | 403.94149 | 404.50635 | 400.86732 | 0 |
| 1735336800 | 405.95443 | 5.98 | 1.50 | 403.84667 | 406.42908 | 403.74922 | 0 |
| 1735250400 | 399.97388 | 0.56 | 0.14 | 399.80963 | 400.37922 | 399.65729 | 0 |
| 1735077600 | 399.41534 | -0.97 | -0.24 | 400.50661 | 400.6388 | 399.35673 | 0 |
| 1734991200 | 400.38092 | 3.77 | 0.95 | 400.07819 | 403.47356 | 399.86556 | 0 |
| 1734732000 | 396.61417 | -17.33 | -4.19 | 410.80548 | 411.08866 | 386.51366 | 0 |
| 1734645600 | 413.94431 | -8.91 | -2.11 | 416.93162 | 418.71315 | 412.81049 | 0 |
| 1734559200 | 422.85541 | 1.11 | 0.26 | 420.85728 | 424.07744 | 420.5758 | 0 |
| 1734472800 | 421.74445 | -4.14 | -0.97 | 422.15168 | 422.3778 | 420.70161 | 0 |
| 1734386400 | 425.88799 | 2.84 | 0.67 | 424.18325 | 426.04522 | 422.6715 | 0 |
| 1734127200 | 423.05081 | -4.96 | -1.16 | 426.32073 | 427.1345 | 422.75339 | 0 |
| 1734040800 | 428.00664 | -2.78 | -0.64 | 429.89063 | 429.99088 | 426.97775 | 0 |
| 1733954400 | 430.78362 | 0.68 | 0.16 | 428.29383 | 431.1764 | 427.75164 | 0 |
| 1733868000 | 430.10096 | -1.94 | -0.45 | 432.84283 | 433.2767 | 430.10096 | 0 |
| 1733781600 | 432.04127 | -0.12 | -0.03 | 433.49674 | 434.19024 | 431.58208 | 0 |
| 1733522400 | 432.15731 | 1.75 | 0.41 | 430.8347 | 432.2479 | 430.54509 | 0 |
| 1733436000 | 430.40891 | 0.08 | 0.02 | 430.24922 | 430.89127 | 428.4914 | 0 |
| 1733349600 | 430.32982 | 2.26 | 0.53 | 428.15452 | 431.0693 | 427.97796 | 0 |
| 1733263200 | 428.07441 | 1.89 | 0.44 | 427.23738 | 429.55465 | 427.17304 | 0 |
| 1733176800 | 426.18205 | 5.75 | 1.37 | 420.59025 | 426.39343 | 420.57573 | 0 |
| 1732917600 | 420.43279 | 4.36 | 1.05 | 418.37596 | 420.44366 | 416.62375 | 0 |
| 1732744800 | 416.07355 | -0.42 | -0.10 | 416.27441 | 416.81352 | 414.547 | 0 |
| 1732658400 | 416.49682 | -1.93 | -0.46 | 415.71139 | 420.1886 | 415.24243 | 0 |
| 1732572000 | 418.4232 | 0.04 | 0.01 | 420.85127 | 420.85127 | 417.4744 | 0 |
| 1732312800 | 418.37969 | 8.06 | 1.97 | 412.24518 | 418.54162 | 410.61942 | 0 |
| 1732226400 | 410.31545 | -0.9 | -0.22 | 410.02467 | 410.53708 | 407.88886 | 0 |
| 1732140000 | 411.22012 | 0.29 | 0.07 | 414.2096 | 414.68345 | 410.73028 | 0 |
| 1732053600 | 410.9318 | -0.12 | -0.03 | 411.97552 | 412.46509 | 406.26565 | 0 |
| 1731967200 | 411.04726 | -1.8 | -0.44 | 412.73695 | 413.14056 | 409.19805 | 0 |
| 1731708000 | 412.84688 | -7.46 | -1.77 | 415.779 | 416.91798 | 412.77324 | 0 |
| 1731621600 | 420.30364 | 3.13 | 0.75 | 418.51053 | 420.7321 | 417.84303 | 0 |
| 1731535200 | 417.17049 | -0.93 | -0.22 | 417.28016 | 418.8859 | 414.70547 | 0 |
| 1731448800 | 418.09619 | -11.05 | -2.58 | 423.36577 | 423.99639 | 417.78749 | 0 |
| 1731362400 | 429.14704 | 6.87 | 1.63 | 426.33606 | 429.62416 | 426.33606 | 0 |
| 1731103200 | 422.28083 | -1.68 | -0.40 | 424.84108 | 426.4236 | 421.56805 | 0 |
| 1731016800 | 423.95876 | 4.58 | 1.09 | 418.5455 | 425.98422 | 418.27103 | 0 |
| 1730930400 | 419.37779 | -3.33 | -0.79 | 430.7421 | 433.2739 | 418.78704 | 0 |
| 1730844000 | 422.70831 | -2.36 | -0.55 | 421.70487 | 424.18809 | 420.08983 | 0 |
| 1730757600 | 425.0672 | -0.46 | -0.11 | 426.57147 | 426.97421 | 423.83545 | 0 |
| 1730494800 | 425.52381 | 2.94 | 0.70 | 423.70055 | 426.46104 | 423.70055 | 0 |
| 1730408400 | 422.58492 | -4.44 | -1.04 | 424.59803 | 425.85022 | 421.58457 | 0 |
| 1730322000 | 427.02442 | -5.77 | -1.33 | 431.62072 | 432.26913 | 424.26254 | 0 |
| 1730235600 | 432.79285 | -2.45 | -0.56 | 435.83038 | 436.4085 | 432.79285 | 0 |
| 1730149200 | 435.24148 | 0.56 | 0.13 | 435.74471 | 436.18604 | 433.128 | 0 |
| 1729890000 | 434.67655 | 0.99 | 0.23 | 432.91946 | 435.49 | 432.57372 | 0 |
| 1729803600 | 433.68416 | -1.73 | -0.40 | 436.44545 | 437.30692 | 433.68416 | 0 |
| 1729717200 | 435.4109 | -0.83 | -0.19 | 437.02529 | 437.57993 | 434.6805 | 0 |
| 1729630800 | 436.24482 | -1.44 | -0.33 | 437.18257 | 437.18257 | 432.87416 | 0 |
| 1729544400 | 437.6827 | -2.07 | -0.47 | 440.1487 | 440.86404 | 437.41128 | 0 |
| 1729285200 | 439.75387 | -0.31 | -0.07 | 438.81986 | 441.32628 | 438.64914 | 0 |
| 1729198800 | 440.05967 | 2.31 | 0.53 | 438.90132 | 441.36836 | 437.29111 | 0 |
| 1729112400 | 437.75412 | -2.33 | -0.53 | 438.3146 | 439.33733 | 437.32648 | 0 |
| 1729026000 | 440.08718 | -2.59 | -0.58 | 445.66633 | 445.66633 | 440.08718 | 0 |
| 1728939600 | 442.67413 | 0.21 | 0.05 | 441.30434 | 442.67413 | 439.59311 | 0 |
| 1728680400 | 442.46726 | 4.34 | 0.99 | 437.75495 | 443.19585 | 437.63281 | 0 |
| 1728594000 | 438.1301 | -2.14 | -0.49 | 441.81106 | 441.81106 | 436.93295 | 0 |
| 1728507600 | 440.26935 | 0.9 | 0.20 | 439.35747 | 440.49715 | 438.21382 | 0 |
| 1728421200 | 439.37419 | -2.12 | -0.48 | 437.79849 | 440.97599 | 437.32643 | 0 |
| 1728334800 | 441.49738 | 2.61 | 0.59 | 437.72808 | 441.81829 | 437.39158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
