Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)
OMX Nordic Large Cap DKK PI (OMXNLCDKKPI) Historical

OMXNLCDKKPI OMX Nordic Large Cap DKK PI

449.44

8.21 (1.86%)

Jan 24 2025 - Closed

Delayed by 15 minutes

OMXNLCDKKPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	441.22	3.21	0.73%	437.66	441.22	436.79	0
Jan 22 2025	438.01	1.59	0.36%	439.24	441.26	437.13	0
Jan 21 2025	436.42	3.12	0.72%	431.17	436.42	430.96	0
Jan 17 2025	433.30	-0.07	-0.02%	434.27	434.89	432.05	0
Jan 16 2025	433.38	0.63	0.15%	432.45	433.77	431.61	0
Jan 15 2025	432.74	8.66	2.04%	425.40	432.85	425.27	0
Jan 14 2025	424.08	-1.57	-0.37%	428.84	429.04	423.57	0
Jan 13 2025	425.65	-4.74	-1.10%	427.59	427.82	424.54	0
Jan 10 2025	430.39	-1.07	-0.25%	433.11	434.69	430.22	0
Jan 08 2025	431.46	-0.44	-0.10%	432.62	435.08	429.71	0
Jan 07 2025	431.90	0.07	0.02%	432.08	434.66	430.42	0
Jan 06 2025	431.84	-2.93	-0.67%	432.81	433.27	431.36	0
Jan 03 2025	434.76	-0.77	-0.18%	433.90	435.19	432.86	0
Jan 02 2025	435.53	6.68	1.56%	432.91	435.65	431.45	0
Dec 31 2024	428.86	0.38	0.09%	428.79	429.01	428.40	0
Dec 30 2024	428.47	-2.82	-0.65%	428.97	429.76	425.89	0
Dec 27 2024	431.30	6.35	1.49%	429.06	431.80	428.95	0
Dec 26 2024	424.94	0.59	0.14%	424.77	425.38	424.61	0
Dec 24 2024	424.35	-1.03	-0.24%	425.51	425.65	424.29	0
Dec 23 2024	425.38	4.00	0.95%	425.07	428.66	424.83	0
Dec 20 2024	421.38	-18.41	-4.19%	436.45	436.75	410.64	0
Dec 19 2024	439.79	-9.47	-2.11%	442.96	444.85	438.58	0
Dec 18 2024	449.26	1.18	0.26%	447.14	450.56	446.84	0
Dec 17 2024	448.08	-4.40	-0.97%	448.51	448.75	446.97	0
Dec 16 2024	452.48	3.01	0.67%	450.66	452.65	449.06	0
Dec 13 2024	449.47	-5.27	-1.16%	452.94	453.81	449.15	0
Dec 12 2024	454.73	-2.97	-0.65%	456.67	456.84	453.64	0
Dec 11 2024	457.70	0.73	0.16%	455.06	458.12	454.48	0
Dec 10 2024	456.98	-2.06	-0.45%	459.69	460.35	456.98	0
Dec 09 2024	459.04	-0.31	-0.07%	460.58	461.32	458.55	0
Dec 06 2024	459.35	1.74	0.38%	457.91	459.45	457.64	0
Dec 05 2024	457.61	0.08	0.02%	457.44	458.12	455.57	0
Dec 04 2024	457.53	2.40	0.53%	455.22	458.32	455.03	0
Dec 03 2024	455.13	2.01	0.44%	454.24	456.71	454.17	0
Dec 02 2024	453.12	6.11	1.37%	447.18	453.35	447.16	0
Nov 29 2024	447.01	4.58	1.04%	444.83	447.02	442.96	0
Nov 27 2024	442.43	-0.45	-0.10%	442.64	443.22	440.81	0
Nov 26 2024	442.88	-2.05	-0.46%	442.04	446.81	441.55	0
Nov 25 2024	444.93	0.05	0.01%	447.51	447.51	443.92	0
Nov 22 2024	444.88	8.58	1.97%	438.36	445.05	436.63	0
Nov 21 2024	436.31	-0.96	-0.22%	436.00	436.54	433.73	0
Nov 20 2024	437.27	0.30	0.07%	440.45	440.95	436.75	0
Nov 19 2024	436.97	-0.12	-0.03%	438.08	438.60	432.01	0
Nov 18 2024	437.09	-1.91	-0.44%	438.89	439.32	435.13	0
Nov 15 2024	439.01	-7.95	-1.78%	442.13	443.34	438.93	0
Nov 14 2024	446.96	3.33	0.75%	445.05	447.42	444.34	0
Nov 13 2024	443.63	-0.98	-0.22%	443.68	445.45	441.01	0
Nov 12 2024	444.61	-11.75	-2.58%	450.22	450.89	444.28	0
Nov 11 2024	456.36	7.30	1.63%	453.37	456.87	453.37	0
Nov 08 2024	449.06	-1.93	-0.43%	451.79	453.47	448.30	0
Nov 07 2024	450.99	4.78	1.07%	445.19	453.14	444.94	0
Nov 06 2024	446.21	-3.55	-0.79%	458.31	461.00	445.58	0
Nov 05 2024	449.77	-2.51	-0.55%	448.70	451.34	446.98	0
Nov 04 2024	452.28	-0.49	-0.11%	453.86	454.30	450.96	0
Nov 01 2024	452.77	3.12	0.69%	450.83	453.76	450.83	0
Oct 31 2024	449.64	-4.73	-1.04%	451.78	453.12	448.58	0
Oct 30 2024	454.37	-6.29	-1.37%	459.26	459.95	451.43	0
Oct 29 2024	460.66	-2.61	-0.56%	463.90	464.51	460.66	0
Oct 28 2024	463.27	0.58	0.13%	463.80	464.27	461.02	0

OMX Nordic Large Cap DKK...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions