Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OMXNLCEURPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 432.93 | -0.70 | -0.16% | 432.38 | 433.27 | 430.94 | 0 |
| Jan 02 2025 | 433.63 | 6.54 | 1.53% | 431.14 | 433.75 | 429.64 | 0 |
| Dec 31 2024 | 427.09 | 0.44 | 0.10% | 426.97 | 427.22 | 426.60 | 0 |
| Dec 30 2024 | 426.65 | -2.66 | -0.62% | 427.29 | 427.86 | 424.06 | 0 |
| Dec 27 2024 | 429.30 | 6.28 | 1.49% | 427.12 | 429.84 | 427.11 | 0 |
| Dec 26 2024 | 423.02 | 0.65 | 0.15% | 422.84 | 423.45 | 422.69 | 0 |
| Dec 24 2024 | 422.37 | -1.20 | -0.28% | 423.55 | 423.67 | 422.31 | 0 |
| Dec 23 2024 | 423.58 | 4.05 | 0.96% | 423.23 | 426.84 | 423.00 | 0 |
| Dec 20 2024 | 419.53 | -18.25 | -4.17% | 434.53 | 434.85 | 408.85 | 0 |
| Dec 19 2024 | 437.77 | -9.42 | -2.11% | 440.94 | 442.79 | 436.56 | 0 |
| Dec 18 2024 | 447.20 | 1.12 | 0.25% | 445.16 | 448.50 | 444.84 | 0 |
| Dec 17 2024 | 446.07 | -4.43 | -0.98% | 446.54 | 446.76 | 445.03 | 0 |
| Dec 16 2024 | 450.50 | 2.93 | 0.66% | 448.72 | 450.69 | 447.12 | 0 |
| Dec 13 2024 | 447.57 | -5.23 | -1.15% | 450.99 | 451.87 | 447.26 | 0 |
| Dec 12 2024 | 452.80 | -2.98 | -0.65% | 454.86 | 454.95 | 451.73 | 0 |
| Dec 11 2024 | 455.78 | 0.69 | 0.15% | 453.15 | 456.19 | 452.59 | 0 |
| Dec 10 2024 | 455.09 | -2.02 | -0.44% | 457.98 | 458.41 | 455.09 | 0 |
| Dec 09 2024 | 457.11 | -0.29 | -0.06% | 458.67 | 459.39 | 456.62 | 0 |
| Dec 06 2024 | 457.41 | 1.70 | 0.37% | 456.00 | 457.50 | 455.68 | 0 |
| Dec 05 2024 | 455.70 | 0.08 | 0.02% | 455.49 | 456.17 | 453.65 | 0 |
| Dec 04 2024 | 455.62 | 2.43 | 0.54% | 453.27 | 456.44 | 453.09 | 0 |
| Dec 03 2024 | 453.19 | 2.03 | 0.45% | 452.28 | 454.75 | 452.22 | 0 |
| Dec 02 2024 | 451.16 | 6.03 | 1.35% | 445.24 | 451.39 | 445.24 | 0 |
| Nov 29 2024 | 445.13 | 4.63 | 1.05% | 442.97 | 445.15 | 441.09 | 0 |
| Nov 27 2024 | 440.51 | -0.42 | -0.10% | 440.75 | 441.31 | 438.93 | 0 |
| Nov 26 2024 | 440.93 | -2.08 | -0.47% | 440.10 | 444.89 | 439.61 | 0 |
| Nov 25 2024 | 443.00 | 0.00 | 0.00% | 445.64 | 445.64 | 442.05 | 0 |
| Nov 22 2024 | 443.01 | 8.58 | 1.97% | 436.44 | 443.16 | 434.78 | 0 |
| Nov 21 2024 | 434.43 | -0.90 | -0.21% | 434.10 | 434.64 | 431.85 | 0 |
| Nov 20 2024 | 435.33 | 0.33 | 0.08% | 438.50 | 438.98 | 434.84 | 0 |
| Nov 19 2024 | 435.00 | -0.16 | -0.04% | 436.13 | 436.65 | 430.10 | 0 |
| Nov 18 2024 | 435.16 | -1.95 | -0.45% | 437.01 | 437.44 | 433.21 | 0 |
| Nov 15 2024 | 437.11 | -7.91 | -1.78% | 440.21 | 441.43 | 437.03 | 0 |
| Nov 14 2024 | 445.02 | 3.40 | 0.77% | 443.12 | 445.48 | 442.41 | 0 |
| Nov 13 2024 | 441.62 | -1.02 | -0.23% | 441.77 | 443.46 | 439.04 | 0 |
| Nov 12 2024 | 442.63 | -11.81 | -2.60% | 448.29 | 448.96 | 442.31 | 0 |
| Nov 11 2024 | 454.44 | 7.18 | 1.61% | 451.48 | 454.95 | 451.48 | 0 |
| Nov 08 2024 | 447.26 | -1.77 | -0.39% | 449.86 | 451.57 | 446.52 | 0 |
| Nov 07 2024 | 449.03 | 4.60 | 1.03% | 443.38 | 451.21 | 443.10 | 0 |
| Nov 06 2024 | 444.43 | -3.39 | -0.76% | 456.38 | 459.17 | 443.75 | 0 |
| Nov 05 2024 | 447.82 | -2.57 | -0.57% | 446.81 | 449.40 | 445.05 | 0 |
| Nov 04 2024 | 450.39 | -0.51 | -0.11% | 451.99 | 452.41 | 449.05 | 0 |
| Nov 01 2024 | 450.89 | 3.17 | 0.71% | 448.81 | 451.95 | 448.81 | 0 |
| Oct 31 2024 | 447.72 | -4.65 | -1.03% | 449.73 | 451.04 | 446.67 | 0 |
| Oct 30 2024 | 452.37 | -6.17 | -1.34% | 457.18 | 457.87 | 449.48 | 0 |
| Oct 29 2024 | 458.54 | -2.76 | -0.60% | 461.92 | 462.51 | 458.54 | 0 |
| Oct 28 2024 | 461.30 | 0.75 | 0.16% | 461.59 | 462.31 | 458.95 | 0 |
| Oct 25 2024 | 460.55 | 0.94 | 0.21% | 458.72 | 461.42 | 458.38 | 0 |
| Oct 24 2024 | 459.60 | -1.89 | -0.41% | 462.50 | 463.34 | 459.60 | 0 |
| Oct 23 2024 | 461.49 | -0.97 | -0.21% | 463.25 | 463.84 | 460.77 | 0 |
| Oct 22 2024 | 462.46 | -1.70 | -0.37% | 463.42 | 463.42 | 458.90 | 0 |
| Oct 21 2024 | 464.16 | -2.12 | -0.45% | 466.59 | 467.31 | 463.69 | 0 |
| Oct 18 2024 | 466.28 | -0.47 | -0.10% | 465.27 | 467.99 | 465.15 | 0 |
| Oct 17 2024 | 466.74 | 2.59 | 0.56% | 465.42 | 468.05 | 463.67 | 0 |
| Oct 16 2024 | 464.15 | -2.46 | -0.53% | 464.77 | 465.86 | 463.69 | 0 |
| Oct 15 2024 | 466.62 | -2.84 | -0.61% | 472.52 | 472.52 | 466.62 | 0 |
| Oct 14 2024 | 469.46 | 0.10 | 0.02% | 467.95 | 469.46 | 466.12 | 0 |
| Oct 11 2024 | 469.35 | 4.61 | 0.99% | 464.34 | 470.11 | 464.21 | 0 |
| Oct 10 2024 | 464.74 | -2.40 | -0.51% | 468.74 | 468.74 | 463.51 | 0 |
| Oct 09 2024 | 467.14 | 0.91 | 0.19% | 466.19 | 467.38 | 464.97 | 0 |
| Oct 08 2024 | 466.23 | -2.31 | -0.49% | 464.66 | 467.92 | 464.15 | 0 |
