Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 587.31071 | 8.57 | 1.48 | 582.90014 | 587.33495 | 581.69771 | 0 |
| 1732744800 | 578.74125 | -2.12 | -0.36 | 580.68972 | 581.3836 | 576.597 | 0 |
| 1732658400 | 580.85659 | -2.72 | -0.47 | 579.77831 | 586.13372 | 579.16363 | 0 |
| 1732572000 | 583.57241 | -1.69 | -0.29 | 590.70484 | 590.81786 | 581.57744 | 0 |
| 1732312800 | 585.26068 | 9.02 | 1.56 | 577.35412 | 585.80067 | 573.48501 | 0 |
| 1732226400 | 576.24369 | 1.21 | 0.21 | 573.40215 | 576.57073 | 570.46777 | 0 |
| 1732140000 | 575.03125 | 0.4 | 0.07 | 579.32335 | 579.90991 | 573.34103 | 0 |
| 1732053600 | 574.62875 | 3.75 | 0.66 | 572.17603 | 575.0363 | 564.87474 | 0 |
| 1731967200 | 570.87609 | -4.92 | -0.85 | 575.70491 | 576.25921 | 567.99401 | 0 |
| 1731708000 | 575.79753 | -12.88 | -2.19 | 582.40081 | 584.74474 | 575.66466 | 0 |
| 1731621600 | 588.67675 | -1.89 | -0.32 | 592.64797 | 593.15995 | 587.5467 | 0 |
| 1731535200 | 590.57083 | -2.14 | -0.36 | 591.60428 | 594.44597 | 588.3726 | 0 |
| 1731448800 | 592.70984 | -17.49 | -2.87 | 601.92159 | 602.8064 | 591.76667 | 0 |
| 1731362400 | 610.20379 | 6.44 | 1.07 | 609.53943 | 612.34277 | 609.53943 | 0 |
| 1731103200 | 603.76621 | -0.59 | -0.10 | 605.73447 | 607.9987 | 601.9738 | 0 |
| 1731016800 | 604.3591 | 6.27 | 1.05 | 596.87818 | 607.37069 | 596.40216 | 0 |
| 1730930400 | 598.08966 | -6.9 | -1.14 | 616.59623 | 620.37954 | 597.14775 | 0 |
| 1730844000 | 604.99096 | -3.5 | -0.58 | 603.67958 | 607.29742 | 601.31926 | 0 |
| 1730757600 | 608.494 | -0.7 | -0.12 | 610.6409 | 611.31048 | 606.75014 | 0 |
| 1730494800 | 609.19588 | 4.29 | 0.71 | 606.42584 | 611.99323 | 606.42584 | 0 |
| 1730408400 | 604.90671 | -4.6 | -0.76 | 605.97283 | 607.74558 | 602.51291 | 0 |
| 1730322000 | 609.50855 | -8.18 | -1.32 | 616.05577 | 616.99024 | 605.66468 | 0 |
| 1730235600 | 617.68673 | -5.36 | -0.86 | 623.957 | 624.73923 | 617.68673 | 0 |
| 1730149200 | 623.0511 | 0.25 | 0.04 | 624.40006 | 625.34875 | 620.66327 | 0 |
| 1729890000 | 622.79706 | 3.81 | 0.62 | 618.74627 | 623.80864 | 618.22877 | 0 |
| 1729803600 | 618.98508 | -5.06 | -0.81 | 625.49028 | 626.63008 | 618.98508 | 0 |
| 1729717200 | 624.04911 | -2.12 | -0.34 | 627.2471 | 628.11914 | 623.66638 | 0 |
| 1729630800 | 626.16902 | -1.25 | -0.20 | 626.65824 | 627.16056 | 620.57623 | 0 |
| 1729544400 | 627.41914 | -3.67 | -0.58 | 631.03498 | 632.3169 | 627.06116 | 0 |
| 1729285200 | 631.0902 | 1.2 | 0.19 | 629.34504 | 632.66801 | 629.27621 | 0 |
| 1729198800 | 629.89257 | 1.02 | 0.16 | 630.6943 | 632.59633 | 628.2685 | 0 |
| 1729112400 | 628.87104 | -2.45 | -0.39 | 628.93014 | 631.25264 | 627.23427 | 0 |
| 1729026000 | 631.31642 | -3.88 | -0.61 | 639.38982 | 639.39061 | 630.87922 | 0 |
| 1728939600 | 635.19318 | 1.15 | 0.18 | 634.06935 | 635.40058 | 630.64063 | 0 |
| 1728680400 | 634.04292 | 7.92 | 1.27 | 625.64832 | 635.09158 | 625.43012 | 0 |
| 1728594000 | 626.11932 | -2.38 | -0.38 | 630.70181 | 630.70181 | 624.29467 | 0 |
| 1728507600 | 628.49639 | 0.39 | 0.06 | 628.1597 | 629.07791 | 625.58811 | 0 |
| 1728421200 | 628.10317 | -2.29 | -0.36 | 625.17813 | 629.59375 | 624.41026 | 0 |
| 1728334800 | 630.38825 | 1.99 | 0.32 | 626.91513 | 631.47161 | 626.48542 | 0 |
| 1728075600 | 628.39452 | -0.32 | -0.05 | 630.85868 | 631.74597 | 626.39797 | 0 |
| 1727989200 | 628.71013 | -6.45 | -1.02 | 634.07065 | 634.07872 | 628.01368 | 0 |
| 1727902800 | 635.15932 | -2.5 | -0.39 | 638.0705 | 638.44019 | 632.45124 | 0 |
| 1727816400 | 637.66405 | -7.37 | -1.14 | 645.41542 | 647.27443 | 636.44806 | 0 |
| 1727730000 | 645.03777 | -4.35 | -0.67 | 651.60662 | 651.60662 | 642.79637 | 0 |
| 1727470800 | 649.38365 | -3.84 | -0.59 | 649.37404 | 651.26257 | 647.38959 | 0 |
| 1727384400 | 653.21906 | 4.09 | 0.63 | 654.63203 | 656.40288 | 652.23474 | 0 |
| 1727298000 | 649.13073 | 0.7 | 0.11 | 650.3528 | 652.75358 | 645.74672 | 0 |
| 1727211600 | 648.43347 | 0.3 | 0.05 | 652.66828 | 653.47585 | 646.40287 | 0 |
| 1727125200 | 648.1369 | -2.69 | -0.41 | 649.44802 | 653.34315 | 647.16084 | 0 |
| 1726866000 | 650.82886 | -13.28 | -2.00 | 663.35825 | 664.51837 | 648.81032 | 0 |
| 1726779600 | 664.10784 | 10.91 | 1.67 | 660.59256 | 666.01184 | 659.79376 | 0 |
| 1726693200 | 653.19761 | -6.23 | -0.94 | 654.56647 | 655.05371 | 652.41769 | 0 |
| 1726606800 | 659.42382 | 1.16 | 0.18 | 660.37071 | 661.9556 | 657.17542 | 0 |
| 1726520400 | 658.26586 | -0.73 | -0.11 | 659.77484 | 662.49595 | 657.75117 | 0 |
| 1726261200 | 658.99728 | 7.88 | 1.21 | 657.04589 | 659.87143 | 654.45579 | 0 |
| 1726174800 | 651.11915 | 10.97 | 1.71 | 653.3089 | 653.52395 | 648.24824 | 0 |
| 1726088400 | 640.14842 | 1.36 | 0.21 | 642.46241 | 647.19728 | 638.80271 | 0 |
| 1726002000 | 638.78651 | -3.25 | -0.51 | 641.51464 | 644.59703 | 637.82099 | 0 |
| 1725915600 | 642.03909 | 1.27 | 0.20 | 642.40615 | 644.94404 | 640.53621 | 0 |
| 1725656400 | 640.76879 | -6.64 | -1.03 | 642.78107 | 652.24654 | 640.08421 | 0 |
| 1725570000 | 647.41227 | -8.91 | -1.36 | 655.77635 | 656.48931 | 647.17179 | 0 |
| 1725483600 | 656.31757 | -7.52 | -1.13 | 654.82179 | 657.49395 | 653.25651 | 0 |
| 1725397200 | 663.83318 | -5.97 | -0.89 | 670.68186 | 672.66803 | 663.46142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
