Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OMXNLCISKGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 567.78 | 0.82 | 0.14% | 567.29 | 573.04 | 565.91 | 0 |
| Jan 06 2025 | 566.96 | 0.03 | 0.01% | 564.56 | 567.04 | 563.55 | 0 |
| Jan 03 2025 | 566.93 | 0.67 | 0.12% | 564.70 | 568.03 | 562.61 | 0 |
| Jan 02 2025 | 566.26 | 7.82 | 1.40% | 563.90 | 566.76 | 561.95 | 0 |
| Dec 31 2024 | 558.44 | 0.56 | 0.10% | 558.38 | 558.70 | 557.87 | 0 |
| Dec 30 2024 | 557.88 | -5.81 | -1.03% | 561.13 | 561.13 | 554.40 | 0 |
| Dec 27 2024 | 563.69 | 5.92 | 1.06% | 563.17 | 566.77 | 562.76 | 0 |
| Dec 26 2024 | 557.77 | 0.85 | 0.15% | 557.55 | 558.41 | 557.27 | 0 |
| Dec 24 2024 | 556.92 | -1.57 | -0.28% | 558.44 | 558.66 | 556.77 | 0 |
| Dec 23 2024 | 558.49 | 5.33 | 0.96% | 558.02 | 562.88 | 557.84 | 0 |
| Dec 20 2024 | 553.15 | -21.65 | -3.77% | 570.62 | 571.04 | 536.89 | 0 |
| Dec 19 2024 | 574.81 | -13.16 | -2.24% | 579.78 | 582.32 | 574.06 | 0 |
| Dec 18 2024 | 587.97 | 1.50 | 0.26% | 585.37 | 590.12 | 584.91 | 0 |
| Dec 17 2024 | 586.47 | -7.50 | -1.26% | 588.82 | 588.82 | 585.40 | 0 |
| Dec 16 2024 | 593.97 | 1.42 | 0.24% | 594.15 | 594.55 | 589.54 | 0 |
| Dec 13 2024 | 592.55 | -8.61 | -1.43% | 598.76 | 599.96 | 592.07 | 0 |
| Dec 12 2024 | 601.15 | -3.05 | -0.50% | 603.07 | 603.15 | 598.87 | 0 |
| Dec 11 2024 | 604.20 | 0.90 | 0.15% | 600.78 | 604.90 | 600.03 | 0 |
| Dec 10 2024 | 603.30 | -2.71 | -0.45% | 607.26 | 607.26 | 603.30 | 0 |
| Dec 09 2024 | 606.02 | 0.68 | 0.11% | 607.17 | 609.82 | 605.36 | 0 |
| Dec 06 2024 | 605.34 | 3.24 | 0.54% | 602.67 | 605.47 | 602.28 | 0 |
| Dec 05 2024 | 602.10 | 0.15 | 0.02% | 601.77 | 602.85 | 599.45 | 0 |
| Dec 04 2024 | 601.95 | 2.34 | 0.39% | 599.72 | 603.09 | 598.78 | 0 |
| Dec 03 2024 | 599.61 | 2.69 | 0.45% | 598.41 | 601.67 | 598.34 | 0 |
| Dec 02 2024 | 596.92 | 9.61 | 1.64% | 587.51 | 597.22 | 587.51 | 0 |
| Nov 29 2024 | 587.31 | 8.57 | 1.48% | 582.90 | 587.33 | 581.70 | 0 |
| Nov 27 2024 | 578.74 | -2.12 | -0.36% | 580.69 | 581.38 | 576.60 | 0 |
| Nov 26 2024 | 580.86 | -2.72 | -0.47% | 579.78 | 586.13 | 579.16 | 0 |
| Nov 25 2024 | 583.57 | -1.69 | -0.29% | 590.70 | 590.82 | 581.58 | 0 |
| Nov 22 2024 | 585.26 | 9.02 | 1.56% | 577.35 | 585.80 | 573.49 | 0 |
| Nov 21 2024 | 576.24 | 1.21 | 0.21% | 573.40 | 576.57 | 570.47 | 0 |
| Nov 20 2024 | 575.03 | 0.40 | 0.07% | 579.32 | 579.91 | 573.34 | 0 |
| Nov 19 2024 | 574.63 | 3.75 | 0.66% | 572.18 | 575.04 | 564.87 | 0 |
| Nov 18 2024 | 570.88 | -4.92 | -0.85% | 575.70 | 576.26 | 567.99 | 0 |
| Nov 15 2024 | 575.80 | -12.88 | -2.19% | 582.40 | 584.74 | 575.66 | 0 |
| Nov 14 2024 | 588.68 | -1.89 | -0.32% | 592.65 | 593.16 | 587.55 | 0 |
| Nov 13 2024 | 590.57 | -2.14 | -0.36% | 591.60 | 594.45 | 588.37 | 0 |
| Nov 12 2024 | 592.71 | -17.49 | -2.87% | 601.92 | 602.81 | 591.77 | 0 |
| Nov 11 2024 | 610.20 | 6.44 | 1.07% | 609.54 | 612.34 | 609.54 | 0 |
| Nov 08 2024 | 603.77 | -0.59 | -0.10% | 605.73 | 608.00 | 601.97 | 0 |
| Nov 07 2024 | 604.36 | 6.27 | 1.05% | 596.88 | 607.37 | 596.40 | 0 |
| Nov 06 2024 | 598.09 | -6.90 | -1.14% | 616.60 | 620.38 | 597.15 | 0 |
| Nov 05 2024 | 604.99 | -3.50 | -0.58% | 603.68 | 607.30 | 601.32 | 0 |
| Nov 04 2024 | 608.49 | -0.70 | -0.12% | 610.64 | 611.31 | 606.75 | 0 |
| Nov 01 2024 | 609.20 | 4.29 | 0.71% | 606.43 | 611.99 | 606.43 | 0 |
| Oct 31 2024 | 604.91 | -4.60 | -0.76% | 605.97 | 607.75 | 602.51 | 0 |
| Oct 30 2024 | 609.51 | -8.18 | -1.32% | 616.06 | 616.99 | 605.66 | 0 |
| Oct 29 2024 | 617.69 | -5.36 | -0.86% | 623.96 | 624.74 | 617.69 | 0 |
| Oct 28 2024 | 623.05 | 0.25 | 0.04% | 624.40 | 625.35 | 620.66 | 0 |
| Oct 25 2024 | 622.80 | 3.81 | 0.62% | 618.75 | 623.81 | 618.23 | 0 |
| Oct 24 2024 | 618.99 | -5.06 | -0.81% | 625.49 | 626.63 | 618.99 | 0 |
| Oct 23 2024 | 624.05 | -2.12 | -0.34% | 627.25 | 628.12 | 623.67 | 0 |
| Oct 22 2024 | 626.17 | -1.25 | -0.20% | 626.66 | 627.16 | 620.58 | 0 |
| Oct 21 2024 | 627.42 | -3.67 | -0.58% | 631.03 | 632.32 | 627.06 | 0 |
| Oct 18 2024 | 631.09 | 1.20 | 0.19% | 629.35 | 632.67 | 629.28 | 0 |
| Oct 17 2024 | 629.89 | 1.02 | 0.16% | 630.69 | 632.60 | 628.27 | 0 |
| Oct 16 2024 | 628.87 | -2.45 | -0.39% | 628.93 | 631.25 | 627.23 | 0 |
| Oct 15 2024 | 631.32 | -3.88 | -0.61% | 639.39 | 639.39 | 630.88 | 0 |
| Oct 14 2024 | 635.19 | 1.15 | 0.18% | 634.07 | 635.40 | 630.64 | 0 |
| Oct 11 2024 | 634.04 | 7.92 | 1.27% | 625.65 | 635.09 | 625.43 | 0 |
| Oct 10 2024 | 626.12 | -2.38 | -0.38% | 630.70 | 630.70 | 624.29 | 0 |
