OMXNLCISKPI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 07 2024 | 348.52 | 1.30 | 0.37% | 346.53 | 353.13 | 346.41 | 0 |
Aug 06 2024 | 347.22 | 5.70 | 1.67% | 348.39 | 349.19 | 342.47 | 0 |
Aug 05 2024 | 341.53 | -10.04 | -2.86% | 336.07 | 344.44 | 336.07 | 0 |
Aug 02 2024 | 351.57 | -10.06 | -2.78% | 354.16 | 356.09 | 350.82 | 0 |
Aug 01 2024 | 361.63 | -3.82 | -1.05% | 364.50 | 366.62 | 361.44 | 0 |
Jul 31 2024 | 365.45 | 5.05 | 1.40% | 363.30 | 366.66 | 363.00 | 0 |
Jul 30 2024 | 360.40 | 3.73 | 1.04% | 358.62 | 361.53 | 358.58 | 0 |
Jul 29 2024 | 356.67 | 0.82 | 0.23% | 356.89 | 359.54 | 356.31 | 0 |
Jul 26 2024 | 355.85 | 1.87 | 0.53% | 354.50 | 357.01 | 353.83 | 0 |
Jul 25 2024 | 353.99 | -4.00 | -1.12% | 352.87 | 354.06 | 350.23 | 0 |
Jul 24 2024 | 357.98 | -3.16 | -0.87% | 358.57 | 359.50 | 357.40 | 0 |
Jul 23 2024 | 361.14 | 0.23 | 0.06% | 361.10 | 362.96 | 360.24 | 0 |
Jul 22 2024 | 360.91 | 3.11 | 0.87% | 360.39 | 363.27 | 359.82 | 0 |
Jul 19 2024 | 357.80 | -2.29 | -0.64% | 358.85 | 359.80 | 357.41 | 0 |
Jul 18 2024 | 360.09 | -1.15 | -0.32% | 360.72 | 364.58 | 359.33 | 0 |
Jul 17 2024 | 361.24 | -5.43 | -1.48% | 361.52 | 363.01 | 359.95 | 0 |
Jul 16 2024 | 366.68 | -0.09 | -0.02% | 363.73 | 366.95 | 363.73 | 0 |
Jul 15 2024 | 366.76 | -5.25 | -1.41% | 370.16 | 370.69 | 366.23 | 0 |
Jul 12 2024 | 372.02 | 3.98 | 1.08% | 368.08 | 372.09 | 367.40 | 0 |
Jul 11 2024 | 368.04 | 2.55 | 0.70% | 365.31 | 368.81 | 364.69 | 0 |
Jul 10 2024 | 365.49 | 2.87 | 0.79% | 362.94 | 365.49 | 362.66 | 0 |
Jul 09 2024 | 362.62 | -3.72 | -1.01% | 365.11 | 365.97 | 362.32 | 0 |
Jul 08 2024 | 366.34 | -0.66 | -0.18% | 366.63 | 368.51 | 365.97 | 0 |
Jul 05 2024 | 367.00 | 0.63 | 0.17% | 369.28 | 370.74 | 366.25 | 0 |
Jul 03 2024 | 366.37 | 0.64 | 0.18% | 366.27 | 367.38 | 365.56 | 0 |
Jul 02 2024 | 365.72 | -2.76 | -0.75% | 367.46 | 367.64 | 362.59 | 0 |
Jul 01 2024 | 368.48 | 1.83 | 0.50% | 368.19 | 369.33 | 366.37 | 0 |
Jun 28 2024 | 366.65 | 0.63 | 0.17% | 367.96 | 367.96 | 365.71 | 0 |
Jun 27 2024 | 366.03 | -2.57 | -0.70% | 367.06 | 367.75 | 365.71 | 0 |
Jun 26 2024 | 368.60 | -2.92 | -0.78% | 373.11 | 373.63 | 367.88 | 0 |
Jun 25 2024 | 371.52 | 0.24 | 0.07% | 370.35 | 371.80 | 369.78 | 0 |
Jun 24 2024 | 371.27 | 2.21 | 0.60% | 367.35 | 371.58 | 367.20 | 0 |
Jun 21 2024 | 369.06 | -1.57 | -0.42% | 370.26 | 370.38 | 368.39 | 0 |
Jun 20 2024 | 370.63 | 2.13 | 0.58% | 369.30 | 370.63 | 368.29 | 0 |
Jun 18 2024 | 368.50 | 1.98 | 0.54% | 368.70 | 368.70 | 366.02 | 0 |
Jun 17 2024 | 366.52 | -0.56 | -0.15% | 368.44 | 369.92 | 365.08 | 0 |
Jun 14 2024 | 367.07 | -2.81 | -0.76% | 370.27 | 370.48 | 365.68 | 0 |
Jun 13 2024 | 369.89 | -6.37 | -1.69% | 374.91 | 375.13 | 369.82 | 0 |
Jun 12 2024 | 376.26 | 6.08 | 1.64% | 371.54 | 377.24 | 371.35 | 0 |
Jun 11 2024 | 370.17 | -2.38 | -0.64% | 373.80 | 373.84 | 369.38 | 0 |
Jun 10 2024 | 372.55 | -0.37 | -0.10% | 370.98 | 372.55 | 370.16 | 0 |
Jun 07 2024 | 372.92 | 0.84 | 0.22% | 373.15 | 373.84 | 370.42 | 0 |
Jun 06 2024 | 372.08 | 4.23 | 1.15% | 372.49 | 372.96 | 371.31 | 0 |
Jun 05 2024 | 367.85 | 2.17 | 0.59% | 367.56 | 369.16 | 367.19 | 0 |
Jun 04 2024 | 365.69 | -1.44 | -0.39% | 367.10 | 367.35 | 364.37 | 0 |
Jun 03 2024 | 367.12 | 2.10 | 0.58% | 367.10 | 369.27 | 365.98 | 0 |
May 31 2024 | 365.02 | 4.07 | 1.13% | 360.92 | 365.63 | 360.87 | 0 |
May 30 2024 | 360.95 | 0.92 | 0.26% | 360.28 | 362.39 | 360.20 | 0 |
May 29 2024 | 360.03 | -5.04 | -1.38% | 363.28 | 363.74 | 359.29 | 0 |
May 28 2024 | 365.07 | -1.87 | -0.51% | 366.82 | 368.10 | 364.40 | 0 |
May 24 2024 | 366.93 | -1.44 | -0.39% | 366.67 | 367.42 | 365.29 | 0 |
May 23 2024 | 368.38 | 1.71 | 0.47% | 368.71 | 370.20 | 367.72 | 0 |
May 22 2024 | 366.66 | -1.08 | -0.29% | 366.44 | 367.08 | 365.21 | 0 |
May 21 2024 | 367.74 | 1.36 | 0.37% | 366.76 | 367.74 | 366.01 | 0 |
May 20 2024 | 366.39 | 2.57 | 0.71% | 365.07 | 366.50 | 364.97 | 0 |
May 17 2024 | 363.82 | -1.80 | -0.49% | 364.91 | 365.36 | 363.01 | 0 |
May 16 2024 | 365.62 | -0.50 | -0.14% | 366.80 | 367.39 | 363.40 | 0 |
May 15 2024 | 366.12 | 2.30 | 0.63% | 365.95 | 366.73 | 363.79 | 0 |
May 14 2024 | 363.82 | 1.74 | 0.48% | 362.97 | 364.54 | 362.87 | 0 |
May 13 2024 | 362.08 | 2.79 | 0.78% | 360.89 | 362.33 | 360.27 | 0 |
May 10 2024 | 359.30 | 3.54 | 0.99% | 357.65 | 360.03 | 357.65 | 0 |