We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722286800 | 473.36498 | 0.44 | 0.09 | 474.26944 | 475.33446 | 473.03912 | 0 |
| 1722027600 | 472.92624 | 4.48 | 0.96 | 469.58187 | 473.60732 | 469.56172 | 0 |
| 1721941200 | 468.45114 | -3.04 | -0.65 | 466.77257 | 468.64805 | 464.16067 | 0 |
| 1721854800 | 471.4945 | -3.39 | -0.71 | 472.60487 | 473.71565 | 470.77776 | 0 |
| 1721768400 | 474.88678 | -0.8 | -0.17 | 476.36479 | 477.40049 | 474.25746 | 0 |
| 1721682000 | 475.68765 | -0.16 | -0.03 | 475.89766 | 477.43773 | 475.68666 | 0 |
| 1721422800 | 475.84854 | -6.01 | -1.25 | 479.93108 | 480.08349 | 475.69548 | 0 |
| 1721336400 | 481.85851 | 0.36 | 0.07 | 478.98659 | 483.45775 | 478.17289 | 0 |
| 1721250000 | 481.50324 | -1.02 | -0.21 | 480.60059 | 482.60707 | 480.28418 | 0 |
| 1721163600 | 482.52279 | 5.08 | 1.06 | 476.45335 | 482.52279 | 476.45335 | 0 |
| 1721077200 | 477.44324 | -4.1 | -0.85 | 478.91213 | 480.23592 | 476.67631 | 0 |
| 1720818000 | 481.54026 | 4.38 | 0.92 | 475.7494 | 481.54026 | 475.27506 | 0 |
| 1720731600 | 477.16126 | 5.72 | 1.21 | 472.46202 | 477.30589 | 471.91952 | 0 |
| 1720645200 | 471.44301 | 0.49 | 0.10 | 470.51973 | 471.87156 | 470.13474 | 0 |
| 1720558800 | 470.9558 | -3.07 | -0.65 | 473.7908 | 475.4451 | 470.9558 | 0 |
| 1720472400 | 474.03036 | -1.07 | -0.23 | 474.5431 | 477.28081 | 473.36088 | 0 |
| 1720213200 | 475.10307 | 0.78 | 0.17 | 475.20149 | 477.03248 | 474.30723 | 0 |
| 1720040400 | 474.31852 | 4.05 | 0.86 | 471.52355 | 474.96086 | 471.52355 | 0 |
| 1719954000 | 470.26359 | -2.42 | -0.51 | 471.12686 | 471.12686 | 468.39993 | 0 |
| 1719867600 | 472.68793 | 1.88 | 0.40 | 474.67192 | 474.67192 | 472.03413 | 0 |
| 1719608400 | 470.80748 | -1.73 | -0.37 | 472.67242 | 473.09849 | 470.5278 | 0 |
| 1719522000 | 472.53251 | 0.65 | 0.14 | 471.37397 | 472.69004 | 471.3158 | 0 |
| 1719435600 | 471.88423 | -2.38 | -0.50 | 475.09878 | 477.5623 | 470.07786 | 0 |
| 1719349200 | 474.26404 | -4.92 | -1.03 | 478.48043 | 478.53753 | 474.24489 | 0 |
| 1719262800 | 479.18774 | 1.17 | 0.24 | 475.07897 | 479.45267 | 474.59741 | 0 |
| 1719003600 | 478.02005 | -0.94 | -0.20 | 478.90355 | 478.96384 | 477.03872 | 0 |
| 1718917200 | 478.95666 | 2.47 | 0.52 | 477.0597 | 479.8417 | 477.03311 | 0 |
| 1718744400 | 476.48997 | 3.41 | 0.72 | 477.25284 | 477.4844 | 475.04832 | 0 |
| 1718658000 | 473.07741 | -0.69 | -0.15 | 474.57744 | 476.26125 | 471.10556 | 0 |
| 1718398800 | 473.76994 | -6.7 | -1.39 | 480.49816 | 480.49816 | 472.28839 | 0 |
| 1718312400 | 480.46989 | -8.56 | -1.75 | 486.52615 | 487.33448 | 480.46989 | 0 |
| 1718226000 | 489.03434 | 10.47 | 2.19 | 480.04097 | 490.09259 | 479.7906 | 0 |
| 1718139600 | 478.56099 | -2.17 | -0.45 | 480.95441 | 481.59648 | 478.03656 | 0 |
| 1718053200 | 480.73206 | 1.29 | 0.27 | 478.51227 | 480.73206 | 477.7463 | 0 |
| 1717794000 | 479.43886 | -0.95 | -0.20 | 482.87551 | 483.01984 | 478.11955 | 0 |
| 1717707600 | 480.3925 | 0.84 | 0.18 | 481.35771 | 481.73972 | 479.80879 | 0 |
| 1717621200 | 479.54876 | 2.2 | 0.46 | 479.89751 | 480.71742 | 478.29302 | 0 |
| 1717534800 | 477.34468 | -4.67 | -0.97 | 481.69578 | 481.8375 | 477.34468 | 0 |
| 1717448400 | 482.01621 | 0.04 | 0.01 | 483.37456 | 483.81261 | 481.0305 | 0 |
| 1717189200 | 481.97978 | 5.54 | 1.16 | 476.47119 | 482.68327 | 476.39393 | 0 |
| 1717102800 | 476.43687 | 5.81 | 1.24 | 469.08521 | 476.84918 | 469.08521 | 0 |
| 1717016400 | 470.623 | -4.95 | -1.04 | 475.17222 | 475.71217 | 470.623 | 0 |
| 1716930000 | 475.57196 | 5.33 | 1.13 | 474.69452 | 478.15439 | 474.69452 | 0 |
| 1716584400 | 470.24196 | 1.7 | 0.36 | 467.07595 | 470.54153 | 466.32306 | 0 |
| 1716498000 | 468.53907 | 2.26 | 0.48 | 468.37187 | 471.22126 | 468.07295 | 0 |
| 1716411600 | 466.28123 | 0.91 | 0.19 | 465.58071 | 467.08854 | 465.41215 | 0 |
| 1716325200 | 465.37581 | -0.83 | -0.18 | 466.60404 | 467.10159 | 464.77142 | 0 |
| 1716238800 | 466.20371 | 4.51 | 0.98 | 463.81777 | 466.49636 | 463.79441 | 0 |
| 1715979600 | 461.69708 | 0.19 | 0.04 | 461.12268 | 462.0684 | 459.81778 | 0 |
| 1715893200 | 461.50268 | 0.45 | 0.10 | 462.69041 | 462.7994 | 460.77026 | 0 |
| 1715806800 | 461.05436 | 4.09 | 0.89 | 460.21254 | 461.83961 | 459.26583 | 0 |
| 1715720400 | 456.96677 | 3.3 | 0.73 | 454.61174 | 456.96677 | 454.17123 | 0 |
| 1715634000 | 453.66938 | 2.09 | 0.46 | 452.3752 | 453.66938 | 451.47383 | 0 |
| 1715374800 | 451.58119 | 5.2 | 1.16 | 449.22521 | 451.58119 | 449.22521 | 0 |
| 1715288400 | 446.38188 | 0.18 | 0.04 | 445.85074 | 446.65813 | 445.56682 | 0 |
| 1715202000 | 446.2063 | 0.08 | 0.02 | 446.21799 | 447.52146 | 445.86425 | 0 |
| 1715115600 | 446.13034 | 2.05 | 0.46 | 442.94945 | 446.39541 | 442.94945 | 0 |
| 1715029200 | 444.0802 | 2.4 | 0.54 | 442.44465 | 444.97953 | 442.09152 | 0 |
| 1714770000 | 441.67774 | 6.02 | 1.38 | 439.07073 | 442.63987 | 438.44754 | 0 |
| 1714683600 | 435.6602 | -1.55 | -0.35 | 437.30633 | 437.30633 | 435.08522 | 0 |
| 1714597200 | 437.21003 | 0.03 | 0.01 | 436.49091 | 437.44507 | 436.49091 | 0 |
| 1714510800 | 437.1846 | 1.09 | 0.25 | 436.08348 | 437.46846 | 434.63676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
