Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMXNMCDKKGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 474.09 | -4.20 | -0.88% | 474.15 | 476.37 | 472.61 | 0 |
| Dec 18 2024 | 478.30 | 4.03 | 0.85% | 474.48 | 478.38 | 474.28 | 0 |
| Dec 17 2024 | 474.27 | -3.93 | -0.82% | 476.67 | 476.67 | 473.56 | 0 |
| Dec 16 2024 | 478.20 | 1.01 | 0.21% | 476.49 | 478.56 | 474.95 | 0 |
| Dec 13 2024 | 477.19 | 0.31 | 0.07% | 478.29 | 479.54 | 477.13 | 0 |
| Dec 12 2024 | 476.87 | 0.09 | 0.02% | 477.31 | 477.41 | 475.76 | 0 |
| Dec 11 2024 | 476.78 | 1.89 | 0.40% | 474.19 | 477.14 | 473.23 | 0 |
| Dec 10 2024 | 474.89 | -0.28 | -0.06% | 475.36 | 475.71 | 473.56 | 0 |
| Dec 09 2024 | 475.16 | -1.02 | -0.21% | 476.91 | 477.21 | 475.03 | 0 |
| Dec 06 2024 | 476.19 | 0.57 | 0.12% | 476.23 | 476.97 | 475.43 | 0 |
| Dec 05 2024 | 475.61 | -0.90 | -0.19% | 478.08 | 478.59 | 475.61 | 0 |
| Dec 04 2024 | 476.51 | 3.41 | 0.72% | 473.52 | 476.54 | 473.52 | 0 |
| Dec 03 2024 | 473.10 | -1.06 | -0.22% | 475.58 | 476.24 | 472.68 | 0 |
| Dec 02 2024 | 474.16 | 3.74 | 0.80% | 470.60 | 474.33 | 470.37 | 0 |
| Nov 29 2024 | 470.42 | 3.35 | 0.72% | 470.25 | 470.62 | 468.75 | 0 |
| Nov 27 2024 | 467.07 | 3.97 | 0.86% | 464.95 | 467.07 | 463.59 | 0 |
| Nov 26 2024 | 463.10 | -3.53 | -0.76% | 465.09 | 465.09 | 462.41 | 0 |
| Nov 25 2024 | 466.63 | 1.11 | 0.24% | 468.12 | 468.25 | 465.53 | 0 |
| Nov 22 2024 | 465.51 | 7.42 | 1.62% | 460.34 | 465.66 | 459.06 | 0 |
| Nov 21 2024 | 458.09 | 0.81 | 0.18% | 458.40 | 458.52 | 455.56 | 0 |
| Nov 20 2024 | 457.28 | -0.78 | -0.17% | 461.41 | 461.96 | 456.70 | 0 |
| Nov 19 2024 | 458.06 | -3.33 | -0.72% | 462.96 | 463.07 | 454.61 | 0 |
| Nov 18 2024 | 461.39 | -2.95 | -0.64% | 463.25 | 463.74 | 461.00 | 0 |
| Nov 15 2024 | 464.34 | -5.12 | -1.09% | 466.36 | 467.15 | 464.34 | 0 |
| Nov 14 2024 | 469.46 | 5.54 | 1.19% | 466.22 | 469.46 | 465.46 | 0 |
| Nov 13 2024 | 463.92 | -2.05 | -0.44% | 466.20 | 467.18 | 462.78 | 0 |
| Nov 12 2024 | 465.97 | -6.54 | -1.38% | 469.63 | 470.39 | 465.97 | 0 |
| Nov 11 2024 | 472.51 | 2.98 | 0.63% | 472.04 | 473.56 | 472.04 | 0 |
| Nov 08 2024 | 469.53 | -0.07 | -0.01% | 469.73 | 471.21 | 468.74 | 0 |
| Nov 07 2024 | 469.60 | 7.34 | 1.59% | 464.36 | 469.80 | 464.36 | 0 |
| Nov 06 2024 | 462.26 | -1.90 | -0.41% | 466.74 | 468.64 | 461.54 | 0 |
| Nov 05 2024 | 464.16 | -2.37 | -0.51% | 464.24 | 466.74 | 463.29 | 0 |
| Nov 04 2024 | 466.53 | -0.67 | -0.14% | 467.44 | 469.75 | 466.25 | 0 |
| Nov 01 2024 | 467.20 | 0.60 | 0.13% | 466.55 | 468.50 | 466.35 | 0 |
| Oct 31 2024 | 466.59 | -1.51 | -0.32% | 468.06 | 468.94 | 465.11 | 0 |
| Oct 30 2024 | 468.11 | -5.99 | -1.26% | 473.68 | 473.93 | 468.11 | 0 |
| Oct 29 2024 | 474.10 | -1.60 | -0.34% | 475.77 | 477.10 | 473.69 | 0 |
| Oct 28 2024 | 475.69 | 1.35 | 0.28% | 474.77 | 476.09 | 473.51 | 0 |
| Oct 25 2024 | 474.34 | 0.30 | 0.06% | 473.06 | 476.59 | 472.80 | 0 |
| Oct 24 2024 | 474.04 | 1.03 | 0.22% | 474.18 | 476.81 | 474.04 | 0 |
| Oct 23 2024 | 473.00 | -2.28 | -0.48% | 474.95 | 475.70 | 472.75 | 0 |
| Oct 22 2024 | 475.28 | 1.08 | 0.23% | 474.49 | 475.46 | 470.84 | 0 |
| Oct 21 2024 | 474.20 | -2.06 | -0.43% | 477.60 | 478.16 | 474.20 | 0 |
| Oct 18 2024 | 476.26 | -0.44 | -0.09% | 476.01 | 478.34 | 475.88 | 0 |
| Oct 17 2024 | 476.70 | 1.37 | 0.29% | 475.79 | 478.24 | 475.23 | 0 |
| Oct 16 2024 | 475.33 | -4.00 | -0.83% | 477.10 | 477.66 | 475.05 | 0 |
| Oct 15 2024 | 479.33 | 3.47 | 0.73% | 477.73 | 480.39 | 477.08 | 0 |
| Oct 14 2024 | 475.86 | -1.81 | -0.38% | 477.28 | 477.67 | 474.43 | 0 |
| Oct 11 2024 | 477.67 | 3.45 | 0.73% | 475.18 | 478.34 | 474.71 | 0 |
| Oct 10 2024 | 474.22 | -2.87 | -0.60% | 477.59 | 477.62 | 473.48 | 0 |
| Oct 09 2024 | 477.09 | 1.87 | 0.39% | 475.41 | 477.09 | 475.41 | 0 |
| Oct 08 2024 | 475.23 | -0.55 | -0.12% | 475.37 | 476.77 | 474.28 | 0 |
| Oct 07 2024 | 475.78 | -1.03 | -0.22% | 475.88 | 476.67 | 474.58 | 0 |
| Oct 04 2024 | 476.82 | 3.09 | 0.65% | 475.25 | 477.44 | 475.14 | 0 |
| Oct 03 2024 | 473.72 | -4.21 | -0.88% | 478.34 | 478.34 | 473.70 | 0 |
| Oct 02 2024 | 477.94 | 0.35 | 0.07% | 477.24 | 478.21 | 476.39 | 0 |
| Oct 01 2024 | 477.59 | -4.53 | -0.94% | 482.78 | 484.54 | 477.03 | 0 |
| Sep 30 2024 | 482.12 | -1.11 | -0.23% | 485.45 | 485.45 | 480.24 | 0 |
| Sep 27 2024 | 483.22 | 0.64 | 0.13% | 483.03 | 483.92 | 481.21 | 0 |
| Sep 26 2024 | 482.58 | 6.63 | 1.39% | 479.29 | 484.42 | 479.14 | 0 |
| Sep 25 2024 | 475.96 | 2.67 | 0.56% | 474.94 | 476.53 | 474.94 | 0 |
| Sep 24 2024 | 473.28 | -1.14 | -0.24% | 476.29 | 476.38 | 472.56 | 0 |
| Sep 23 2024 | 474.43 | 0.08 | 0.02% | 473.70 | 475.46 | 473.19 | 0 |
