We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721077200 | 895.53037 | -7.65 | -0.85 | 898.19621 | 900.70216 | 894.0859 | 0 |
| 1720818000 | 903.17872 | 8.07 | 0.90 | 892.42507 | 903.17872 | 891.51735 | 0 |
| 1720731600 | 895.1095 | 10.65 | 1.20 | 885.93189 | 895.30276 | 885.27047 | 0 |
| 1720645200 | 884.45964 | 0.94 | 0.11 | 882.90352 | 885.12416 | 881.93428 | 0 |
| 1720558800 | 883.51592 | -5.82 | -0.65 | 888.93569 | 892.00372 | 883.51592 | 0 |
| 1720472400 | 889.33751 | -1.98 | -0.22 | 890.51384 | 895.49578 | 888.16485 | 0 |
| 1720213200 | 891.32017 | 1.47 | 0.16 | 891.56354 | 894.98184 | 889.88084 | 0 |
| 1720040400 | 889.85422 | 7.45 | 0.84 | 884.88503 | 891.05929 | 884.68188 | 0 |
| 1719954000 | 882.4007 | -4.57 | -0.52 | 883.9613 | 883.9613 | 878.83425 | 0 |
| 1719867600 | 886.97357 | 3.46 | 0.39 | 890.62471 | 890.62471 | 885.78234 | 0 |
| 1719608400 | 883.51606 | -3.2 | -0.36 | 886.80009 | 887.77981 | 882.97935 | 0 |
| 1719522000 | 886.71619 | 1.25 | 0.14 | 884.46501 | 887.01775 | 884.35582 | 0 |
| 1719435600 | 885.46313 | -4.41 | -0.50 | 891.50688 | 896.01553 | 882.05412 | 0 |
| 1719349200 | 889.86904 | -9.25 | -1.03 | 897.67315 | 897.85741 | 889.86904 | 0 |
| 1719262800 | 899.11945 | 2.18 | 0.24 | 891.28445 | 899.56237 | 890.50051 | 0 |
| 1719003600 | 896.93457 | -1.81 | -0.20 | 899.003 | 899.003 | 895.18921 | 0 |
| 1718917200 | 898.74614 | 4.67 | 0.52 | 895.17425 | 900.46144 | 895.11834 | 0 |
| 1718744400 | 894.07547 | 6.44 | 0.73 | 895.26648 | 895.92338 | 891.37632 | 0 |
| 1718658000 | 887.63651 | -1.26 | -0.14 | 890.43306 | 893.59238 | 883.92275 | 0 |
| 1718398800 | 888.89418 | -12.66 | -1.40 | 901.59026 | 901.59026 | 886.13821 | 0 |
| 1718312400 | 901.55538 | -16.23 | -1.77 | 912.90168 | 914.43072 | 901.55538 | 0 |
| 1718226000 | 917.78435 | 19.73 | 2.20 | 900.89425 | 919.74583 | 900.43641 | 0 |
| 1718139600 | 898.05048 | -4.23 | -0.47 | 902.69166 | 903.82586 | 897.16853 | 0 |
| 1718053200 | 902.27605 | 2.63 | 0.29 | 899.51629 | 902.27605 | 897.1506 | 0 |
| 1717794000 | 899.64384 | -1.92 | -0.21 | 906.11077 | 906.39372 | 897.05397 | 0 |
| 1717707600 | 901.56624 | 1.58 | 0.18 | 903.45824 | 904.08199 | 900.48891 | 0 |
| 1717621200 | 899.98278 | 4.09 | 0.46 | 900.6674 | 902.17298 | 897.69224 | 0 |
| 1717534800 | 895.88826 | -8.76 | -0.97 | 904.01814 | 904.28412 | 895.8769 | 0 |
| 1717448400 | 904.64984 | 0.06 | 0.01 | 907.44793 | 908.01154 | 902.80594 | 0 |
| 1717189200 | 904.58758 | 10.22 | 1.14 | 894.2352 | 905.90812 | 894.11415 | 0 |
| 1717102800 | 894.37216 | 11.14 | 1.26 | 880.39452 | 895.14615 | 880.39452 | 0 |
| 1717016400 | 883.22747 | -9.28 | -1.04 | 891.73302 | 892.73627 | 883.22747 | 0 |
| 1716930000 | 892.50327 | 9.87 | 1.12 | 890.75513 | 897.22399 | 890.75513 | 0 |
| 1716584400 | 882.63685 | 2.89 | 0.33 | 876.68038 | 883.19937 | 875.2489 | 0 |
| 1716498000 | 879.74558 | 4.19 | 0.48 | 879.34328 | 884.69559 | 878.80563 | 0 |
| 1716411600 | 875.56009 | 1.56 | 0.18 | 874.35582 | 877.09379 | 873.94558 | 0 |
| 1716325200 | 874.00207 | -1.75 | -0.20 | 876.35607 | 877.23193 | 872.8434 | 0 |
| 1716238800 | 875.75268 | 8.51 | 0.98 | 871.29988 | 876.31414 | 871.24432 | 0 |
| 1715979600 | 867.24055 | -0.19 | -0.02 | 866.24811 | 867.96747 | 863.71444 | 0 |
| 1715893200 | 867.43237 | 0.67 | 0.08 | 869.65386 | 869.868 | 866.02043 | 0 |
| 1715806800 | 866.75788 | 7.47 | 0.87 | 865.25619 | 868.23443 | 863.38329 | 0 |
| 1715720400 | 859.29216 | 6.06 | 0.71 | 854.97826 | 859.29216 | 854.13834 | 0 |
| 1715634000 | 853.23464 | 3.99 | 0.47 | 850.79487 | 853.23464 | 849.06471 | 0 |
| 1715374800 | 849.24462 | 9.53 | 1.14 | 844.80206 | 849.24462 | 844.80206 | 0 |
| 1715288400 | 839.70998 | 0.39 | 0.05 | 838.77824 | 840.17332 | 838.25536 | 0 |
| 1715202000 | 839.32337 | -0.76 | -0.09 | 839.35669 | 841.82122 | 838.71339 | 0 |
| 1715115600 | 840.08582 | 3.73 | 0.45 | 834.14564 | 840.58501 | 834.14564 | 0 |
| 1715029200 | 836.35619 | 4.25 | 0.51 | 833.17135 | 838.13462 | 832.72721 | 0 |
| 1714770000 | 832.10729 | 10.58 | 1.29 | 827.25865 | 833.97158 | 826.00108 | 0 |
| 1714683600 | 821.53082 | -2.78 | -0.34 | 824.50236 | 824.50236 | 820.35862 | 0 |
| 1714597200 | 824.31529 | 0.01 | 0.00 | 823.05588 | 824.75287 | 823.02005 | 0 |
| 1714510800 | 824.30046 | 1.79 | 0.22 | 822.24039 | 824.83356 | 819.47891 | 0 |
| 1714424400 | 822.51108 | 6.04 | 0.74 | 818.38747 | 822.51108 | 816.95449 | 0 |
| 1714165200 | 816.47546 | 12.52 | 1.56 | 810.85344 | 816.47813 | 810.03434 | 0 |
| 1714078800 | 803.96014 | -15.79 | -1.93 | 817.58136 | 817.85168 | 801.38299 | 0 |
| 1713992400 | 819.74875 | -8.6 | -1.04 | 826.09885 | 826.76725 | 819.39755 | 0 |
| 1713906000 | 828.35356 | 7.53 | 0.92 | 822.11717 | 828.53135 | 821.91454 | 0 |
| 1713819600 | 820.82006 | 5.87 | 0.72 | 819.59605 | 822.75208 | 818.90474 | 0 |
| 1713560400 | 814.94624 | -1.82 | -0.22 | 809.93479 | 815.88942 | 807.51326 | 0 |
| 1713474000 | 816.77018 | -1.07 | -0.13 | 819.00214 | 819.77634 | 812.85915 | 0 |
| 1713387600 | 817.83656 | -1.35 | -0.17 | 821.96681 | 824.62456 | 817.83656 | 0 |
| 1713301200 | 819.1904 | -11.69 | -1.41 | 821.03072 | 822.41858 | 818.44877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
