Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OMXNMCEURPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 895.53 | -7.65 | -0.85% | 898.24 | 900.70 | 894.09 | 0 |
| Jul 12 2024 | 903.18 | 8.07 | 0.90% | 892.43 | 903.18 | 891.52 | 0 |
| Jul 11 2024 | 895.11 | 10.65 | 1.20% | 886.34 | 895.30 | 885.27 | 0 |
| Jul 10 2024 | 884.46 | 0.94 | 0.11% | 882.74 | 885.12 | 881.93 | 0 |
| Jul 09 2024 | 883.52 | -5.82 | -0.65% | 888.94 | 892.00 | 883.52 | 0 |
| Jul 08 2024 | 889.34 | -1.98 | -0.22% | 890.41 | 895.50 | 888.16 | 0 |
| Jul 05 2024 | 891.32 | 1.47 | 0.16% | 891.52 | 894.98 | 889.88 | 0 |
| Jul 03 2024 | 889.85 | 7.45 | 0.84% | 884.68 | 891.06 | 884.68 | 0 |
| Jul 02 2024 | 882.40 | -4.57 | -0.52% | 883.96 | 883.96 | 878.83 | 0 |
| Jul 01 2024 | 886.97 | 3.46 | 0.39% | 890.62 | 890.62 | 885.78 | 0 |
| Jun 28 2024 | 883.52 | -3.20 | -0.36% | 886.90 | 887.78 | 882.98 | 0 |
| Jun 27 2024 | 886.72 | 1.25 | 0.14% | 884.47 | 887.02 | 884.36 | 0 |
| Jun 26 2024 | 885.46 | -4.41 | -0.50% | 891.41 | 896.02 | 882.05 | 0 |
| Jun 25 2024 | 889.87 | -9.25 | -1.03% | 897.75 | 897.86 | 889.87 | 0 |
| Jun 24 2024 | 899.12 | 2.18 | 0.24% | 891.40 | 899.56 | 890.50 | 0 |
| Jun 21 2024 | 896.93 | -1.81 | -0.20% | 898.68 | 898.79 | 895.19 | 0 |
| Jun 20 2024 | 898.75 | 4.67 | 0.52% | 895.17 | 900.46 | 895.12 | 0 |
| Jun 18 2024 | 894.08 | 6.44 | 0.73% | 895.46 | 895.92 | 891.38 | 0 |
| Jun 17 2024 | 887.64 | -1.26 | -0.14% | 890.43 | 893.59 | 883.92 | 0 |
| Jun 14 2024 | 888.89 | -12.66 | -1.40% | 901.59 | 901.59 | 886.14 | 0 |
| Jun 13 2024 | 901.56 | -16.23 | -1.77% | 912.90 | 914.43 | 901.56 | 0 |
| Jun 12 2024 | 917.78 | 19.73 | 2.20% | 900.89 | 919.75 | 900.44 | 0 |
| Jun 11 2024 | 898.05 | -4.23 | -0.47% | 902.54 | 903.83 | 897.17 | 0 |
| Jun 10 2024 | 902.28 | 2.63 | 0.29% | 897.90 | 902.28 | 896.51 | 0 |
| Jun 07 2024 | 899.64 | -1.92 | -0.21% | 906.11 | 906.39 | 897.05 | 0 |
| Jun 06 2024 | 901.57 | 1.58 | 0.18% | 903.37 | 904.08 | 900.49 | 0 |
| Jun 05 2024 | 899.98 | 4.09 | 0.46% | 900.67 | 902.17 | 897.69 | 0 |
| Jun 04 2024 | 895.89 | -8.76 | -0.97% | 904.02 | 904.28 | 895.88 | 0 |
| Jun 03 2024 | 904.65 | 0.06 | 0.01% | 907.21 | 908.01 | 902.81 | 0 |
| May 31 2024 | 904.59 | 10.22 | 1.14% | 894.24 | 905.91 | 894.11 | 0 |
| May 30 2024 | 894.37 | 11.14 | 1.26% | 880.39 | 895.15 | 880.39 | 0 |
| May 29 2024 | 883.23 | -9.28 | -1.04% | 891.71 | 892.74 | 883.23 | 0 |
| May 28 2024 | 892.50 | 9.87 | 1.12% | 890.76 | 897.22 | 890.76 | 0 |
| May 24 2024 | 882.64 | 2.89 | 0.33% | 876.70 | 883.20 | 875.25 | 0 |
| May 23 2024 | 879.75 | 4.19 | 0.48% | 879.34 | 884.70 | 878.81 | 0 |
| May 22 2024 | 875.56 | 1.56 | 0.18% | 874.36 | 877.09 | 873.95 | 0 |
| May 21 2024 | 874.00 | -1.75 | -0.20% | 876.36 | 877.23 | 872.84 | 0 |
| May 20 2024 | 875.75 | 8.51 | 0.98% | 871.30 | 876.31 | 871.24 | 0 |
| May 17 2024 | 867.24 | -0.19 | -0.02% | 866.25 | 867.97 | 863.71 | 0 |
| May 16 2024 | 867.43 | 0.67 | 0.08% | 869.65 | 869.87 | 866.02 | 0 |
| May 15 2024 | 866.76 | 7.47 | 0.87% | 865.26 | 868.23 | 863.38 | 0 |
| May 14 2024 | 859.29 | 6.06 | 0.71% | 854.98 | 859.29 | 854.14 | 0 |
| May 13 2024 | 853.23 | 3.99 | 0.47% | 850.79 | 853.23 | 849.06 | 0 |
| May 10 2024 | 849.24 | 9.53 | 1.14% | 844.80 | 849.24 | 844.80 | 0 |
| May 09 2024 | 839.71 | 0.39 | 0.05% | 838.78 | 840.17 | 838.26 | 0 |
| May 08 2024 | 839.32 | -0.76 | -0.09% | 839.36 | 841.82 | 838.71 | 0 |
| May 07 2024 | 840.09 | 3.73 | 0.45% | 834.15 | 840.59 | 834.15 | 0 |
| May 06 2024 | 836.36 | 4.25 | 0.51% | 833.37 | 838.13 | 832.73 | 0 |
| May 03 2024 | 832.11 | 10.58 | 1.29% | 827.26 | 833.97 | 826.00 | 0 |
| May 02 2024 | 821.53 | -2.78 | -0.34% | 824.50 | 824.50 | 820.36 | 0 |
| May 01 2024 | 824.32 | 0.01 | 0.00% | 823.02 | 824.75 | 823.02 | 0 |
| Apr 30 2024 | 824.30 | 1.79 | 0.22% | 822.24 | 824.83 | 819.48 | 0 |
| Apr 29 2024 | 822.51 | 6.04 | 0.74% | 817.86 | 822.51 | 816.95 | 0 |
| Apr 26 2024 | 816.48 | 12.52 | 1.56% | 810.97 | 816.48 | 810.03 | 0 |
| Apr 25 2024 | 803.96 | -15.79 | -1.93% | 817.68 | 817.85 | 801.38 | 0 |
| Apr 24 2024 | 819.75 | -8.60 | -1.04% | 826.10 | 826.77 | 819.40 | 0 |
| Apr 23 2024 | 828.35 | 7.53 | 0.92% | 821.97 | 828.53 | 821.91 | 0 |
| Apr 22 2024 | 820.82 | 5.87 | 0.72% | 819.60 | 822.75 | 818.90 | 0 |
| Apr 19 2024 | 814.95 | -1.82 | -0.22% | 809.93 | 815.89 | 807.51 | 0 |
| Apr 18 2024 | 816.77 | -1.07 | -0.13% | 819.00 | 819.78 | 812.86 | 0 |
| Apr 17 2024 | 817.84 | -1.35 | -0.17% | 821.97 | 824.62 | 817.84 | 0 |
