We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 424.12405 | 0.02 | 0.01 | 423.33118 | 425.47744 | 422.47995 | 0 |
| 1735855200 | 424.10122 | 5.95 | 1.42 | 420.42883 | 424.6008 | 420.18374 | 0 |
| 1735682400 | 418.15246 | 0.47 | 0.11 | 418.15627 | 418.36256 | 417.65874 | 0 |
| 1735596000 | 417.6776 | -0.55 | -0.13 | 417.37329 | 417.88262 | 414.52553 | 0 |
| 1735336800 | 418.22773 | 2.89 | 0.70 | 417.80708 | 421.31685 | 417.80708 | 0 |
| 1735250400 | 415.33876 | 0.73 | 0.18 | 415.14654 | 415.88277 | 414.91209 | 0 |
| 1735077600 | 414.61116 | -1.32 | -0.32 | 415.93435 | 416.11952 | 414.4986 | 0 |
| 1734991200 | 415.93125 | 0.61 | 0.15 | 413.85928 | 416.68473 | 413.52145 | 0 |
| 1734732000 | 415.31947 | 0.38 | 0.09 | 413.68316 | 415.31947 | 408.03134 | 0 |
| 1734645600 | 414.93846 | -4.24 | -1.01 | 415.54668 | 417.5355 | 414.22176 | 0 |
| 1734559200 | 419.17719 | 3.5 | 0.84 | 415.96279 | 419.90606 | 415.74913 | 0 |
| 1734472800 | 415.67883 | -4.67 | -1.11 | 419.05275 | 419.05275 | 415.08153 | 0 |
| 1734386400 | 420.34929 | -0.99 | -0.24 | 420.66586 | 420.75289 | 417.59799 | 0 |
| 1734127200 | 421.33956 | -0.89 | -0.21 | 423.47135 | 424.24729 | 421.2902 | 0 |
| 1734040800 | 422.23161 | 0.51 | 0.12 | 422.16244 | 422.55022 | 420.69476 | 0 |
| 1733954400 | 421.72529 | 1.53 | 0.36 | 419.48195 | 422.05231 | 418.65155 | 0 |
| 1733868000 | 420.19958 | -0.24 | -0.06 | 420.54442 | 421.0105 | 418.68961 | 0 |
| 1733781600 | 420.43883 | -0.32 | -0.08 | 421.36595 | 422.12064 | 420.29175 | 0 |
| 1733522400 | 420.76038 | 1.06 | 0.25 | 420.18369 | 421.14088 | 419.54523 | 0 |
| 1733436000 | 419.70293 | -0.77 | -0.18 | 421.8029 | 422.3679 | 419.70293 | 0 |
| 1733349600 | 420.46857 | 2.44 | 0.58 | 418.39811 | 420.49424 | 418.39811 | 0 |
| 1733263200 | 418.02949 | -0.91 | -0.22 | 420.20383 | 420.78409 | 417.6051 | 0 |
| 1733176800 | 418.9402 | 4.4 | 1.06 | 414.67438 | 419.0772 | 414.52704 | 0 |
| 1732917600 | 414.53571 | 4.65 | 1.13 | 413.28865 | 415.5889 | 412.37902 | 0 |
| 1732744800 | 409.88858 | 2.41 | 0.59 | 409.2007 | 409.90689 | 407.56296 | 0 |
| 1732658400 | 407.47431 | -3.12 | -0.76 | 409.2385 | 409.25783 | 406.97494 | 0 |
| 1732572000 | 410.59808 | -0.27 | -0.07 | 414.55387 | 415.76723 | 409.39306 | 0 |
| 1732312800 | 410.86563 | 4.96 | 1.22 | 406.78148 | 410.97367 | 404.54409 | 0 |
| 1732226400 | 405.90889 | 2.46 | 0.61 | 404.47315 | 405.90889 | 401.99047 | 0 |
| 1732140000 | 403.44754 | -0.74 | -0.18 | 407.17564 | 407.64571 | 402.90374 | 0 |
| 1732053600 | 404.18505 | -0.28 | -0.07 | 405.73786 | 405.86931 | 399.72547 | 0 |
| 1731967200 | 404.46328 | -4.3 | -1.05 | 407.88682 | 408.27991 | 403.91203 | 0 |
| 1731708000 | 408.76826 | -6.32 | -1.52 | 412.32555 | 413.54441 | 408.76826 | 0 |
| 1731621600 | 415.08536 | 0.48 | 0.11 | 416.78199 | 416.90277 | 413.83362 | 0 |
| 1731535200 | 414.60875 | -2.43 | -0.58 | 417.21172 | 418.67991 | 413.62099 | 0 |
| 1731448800 | 417.04052 | -7.15 | -1.68 | 421.56103 | 422.20205 | 417.04052 | 0 |
| 1731362400 | 424.18687 | 0.22 | 0.05 | 426.09614 | 427.30229 | 424.18687 | 0 |
| 1731103200 | 423.96361 | 1.2 | 0.28 | 422.96768 | 425.45443 | 422.63402 | 0 |
| 1731016800 | 422.75922 | 6.43 | 1.54 | 418.13679 | 423.02522 | 418.13679 | 0 |
| 1730930400 | 416.33328 | -3.22 | -0.77 | 421.9003 | 423.81169 | 415.6598 | 0 |
| 1730844000 | 419.54839 | -2.28 | -0.54 | 419.70651 | 421.96497 | 418.84019 | 0 |
| 1730757600 | 421.83311 | -0.64 | -0.15 | 422.76993 | 424.77088 | 421.50494 | 0 |
| 1730494800 | 422.46966 | 0.59 | 0.14 | 421.77586 | 423.62816 | 421.77586 | 0 |
| 1730408400 | 421.88374 | -0.16 | -0.04 | 421.94056 | 422.7599 | 419.37003 | 0 |
| 1730322000 | 422.03897 | -5.36 | -1.25 | 427.02211 | 427.26155 | 422.03897 | 0 |
| 1730235600 | 427.39838 | -2.73 | -0.64 | 430.2148 | 431.45121 | 427.18759 | 0 |
| 1730149200 | 430.13042 | 0.83 | 0.19 | 429.72871 | 430.90994 | 428.65266 | 0 |
| 1729890000 | 429.29946 | 1.91 | 0.45 | 427.08482 | 430.38965 | 426.81852 | 0 |
| 1729803600 | 427.39185 | -0.85 | -0.20 | 429.09082 | 431.02681 | 427.39185 | 0 |
| 1729717200 | 428.24281 | -2.72 | -0.63 | 430.61688 | 431.11205 | 428.01559 | 0 |
| 1729630800 | 430.95842 | 1.53 | 0.36 | 429.65542 | 431.18718 | 426.37069 | 0 |
| 1729544400 | 429.42487 | -2.35 | -0.54 | 432.44322 | 433.31366 | 429.42487 | 0 |
| 1729285200 | 431.77484 | 0.64 | 0.15 | 431.26844 | 433.20421 | 431.21978 | 0 |
| 1729198800 | 431.13567 | -0.33 | -0.08 | 432.00249 | 433.10077 | 430.66683 | 0 |
| 1729112400 | 431.46211 | -3.08 | -0.71 | 432.47608 | 433.49116 | 431.00435 | 0 |
| 1729026000 | 434.53824 | 3.04 | 0.70 | 433.12944 | 435.23521 | 432.58607 | 0 |
| 1728939600 | 431.50319 | -1.06 | -0.24 | 433.34634 | 433.73433 | 430.16303 | 0 |
| 1728680400 | 432.56049 | 4.29 | 1.00 | 429.16205 | 433.16794 | 428.70565 | 0 |
| 1728594000 | 428.26778 | -2.13 | -0.49 | 430.85243 | 430.85243 | 427.28506 | 0 |
| 1728507600 | 430.39791 | 1.08 | 0.25 | 429.5405 | 430.65177 | 429.049 | 0 |
| 1728421200 | 429.31841 | -0.07 | -0.02 | 428.98681 | 430.16649 | 427.97295 | 0 |
| 1728334800 | 429.38869 | -2.12 | -0.49 | 430.78791 | 430.80837 | 428.94284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
