We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720731600 | 585.13774 | 5.68 | 0.98 | 581.23366 | 585.13774 | 580.61137 | 0 |
| 1720645200 | 579.45768 | 0.15 | 0.03 | 578.67765 | 579.64161 | 578.27275 | 0 |
| 1720558800 | 579.3085 | -3.87 | -0.66 | 583.71777 | 585.23078 | 579.3085 | 0 |
| 1720472400 | 583.17664 | 1.69 | 0.29 | 581.31242 | 584.46511 | 580.94913 | 0 |
| 1720213200 | 581.48404 | 3.56 | 0.62 | 580.83658 | 582.7061 | 580.77453 | 0 |
| 1720040400 | 577.92294 | 0.79 | 0.14 | 577.30571 | 578.95495 | 577.06453 | 0 |
| 1719954000 | 577.13385 | -3.73 | -0.64 | 578.80395 | 578.96167 | 575.82892 | 0 |
| 1719867600 | 580.86285 | 5.31 | 0.92 | 580.31701 | 580.9406 | 577.85401 | 0 |
| 1719608400 | 575.55603 | -2.54 | -0.44 | 580.15588 | 580.27287 | 575.39464 | 0 |
| 1719522000 | 578.09795 | 4.91 | 0.86 | 573.58977 | 578.09795 | 573.58977 | 0 |
| 1719435600 | 573.18812 | -1.46 | -0.25 | 576.21119 | 578.27428 | 572.69732 | 0 |
| 1719349200 | 574.64853 | -4.92 | -0.85 | 578.27057 | 578.27057 | 574.59519 | 0 |
| 1719262800 | 579.56434 | 0.46 | 0.08 | 575.48751 | 579.56548 | 575.17474 | 0 |
| 1719003600 | 579.10825 | 1.16 | 0.20 | 578.93793 | 579.25271 | 578.35226 | 0 |
| 1718917200 | 577.94392 | 2.03 | 0.35 | 575.99138 | 578.79205 | 575.91175 | 0 |
| 1718744400 | 575.91391 | 0.99 | 0.17 | 577.52572 | 577.54359 | 574.3748 | 0 |
| 1718658000 | 574.92438 | -0.41 | -0.07 | 576.13279 | 577.74618 | 572.89733 | 0 |
| 1718398800 | 575.33091 | -7.55 | -1.29 | 582.68954 | 582.69458 | 574.08928 | 0 |
| 1718312400 | 582.87909 | -5.67 | -0.96 | 588.01256 | 588.73693 | 582.87909 | 0 |
| 1718226000 | 588.54448 | 7.35 | 1.26 | 582.16427 | 589.3396 | 581.25196 | 0 |
| 1718139600 | 581.19753 | -3.35 | -0.57 | 584.24535 | 585.26127 | 579.98589 | 0 |
| 1718053200 | 584.54394 | -3.11 | -0.53 | 586.34133 | 586.39536 | 583.26277 | 0 |
| 1717794000 | 587.65218 | 1.03 | 0.18 | 586.49797 | 587.65218 | 584.65047 | 0 |
| 1717707600 | 586.61884 | 1.39 | 0.24 | 584.55136 | 586.75129 | 584.54925 | 0 |
| 1717621200 | 585.22705 | 0.81 | 0.14 | 585.55825 | 586.81273 | 582.74843 | 0 |
| 1717534800 | 584.41515 | -3.99 | -0.68 | 589.09232 | 589.32967 | 584.41515 | 0 |
| 1717448400 | 588.40466 | -4.2 | -0.71 | 594.06656 | 594.38669 | 588.07786 | 0 |
| 1717189200 | 592.60724 | 3.33 | 0.56 | 588.13496 | 593.47218 | 587.5289 | 0 |
| 1717102800 | 589.27837 | 5.65 | 0.97 | 582.85177 | 590.22091 | 582.85177 | 0 |
| 1717016400 | 583.6328 | -3.57 | -0.61 | 586.87444 | 587.3631 | 583.6328 | 0 |
| 1716930000 | 587.20217 | 2.24 | 0.38 | 587.18784 | 590.20862 | 587.03796 | 0 |
| 1716584400 | 584.95767 | -0.84 | -0.14 | 584.21234 | 585.99548 | 583.61851 | 0 |
| 1716498000 | 585.7953 | 2.28 | 0.39 | 585.25519 | 587.91788 | 584.94471 | 0 |
| 1716411600 | 583.51832 | 1.85 | 0.32 | 582.01421 | 583.91193 | 582.01421 | 0 |
| 1716325200 | 581.66898 | -1.53 | -0.26 | 582.74323 | 583.26775 | 580.26283 | 0 |
| 1716238800 | 583.20309 | 4.41 | 0.76 | 580.77459 | 583.4951 | 580.70759 | 0 |
| 1715979600 | 578.78944 | 0.7 | 0.12 | 578.07782 | 579.14356 | 577.07951 | 0 |
| 1715893200 | 578.09019 | 0.74 | 0.13 | 578.31883 | 578.34977 | 575.97961 | 0 |
| 1715806800 | 577.35202 | 1.18 | 0.20 | 578.82863 | 580.14906 | 577.35202 | 0 |
| 1715720400 | 576.17409 | 5.04 | 0.88 | 573.19679 | 576.63409 | 572.57921 | 0 |
| 1715634000 | 571.13545 | 3.11 | 0.55 | 569.56638 | 571.13545 | 568.84344 | 0 |
| 1715374800 | 568.02712 | 5.66 | 1.01 | 565.79831 | 568.02712 | 565.77905 | 0 |
| 1715288400 | 562.36283 | -0.17 | -0.03 | 562.81435 | 563.07045 | 562.13212 | 0 |
| 1715202000 | 562.53635 | 2.44 | 0.44 | 562.35214 | 565.65419 | 562.1558 | 0 |
| 1715115600 | 560.09799 | 3.75 | 0.67 | 556.17145 | 560.43078 | 556.01011 | 0 |
| 1715029200 | 556.35275 | 2.62 | 0.47 | 554.94084 | 556.66393 | 554.94084 | 0 |
| 1714770000 | 553.73137 | 6.36 | 1.16 | 551.0388 | 554.10954 | 550.24765 | 0 |
| 1714683600 | 547.36812 | -4.87 | -0.88 | 550.77722 | 550.77722 | 547.36812 | 0 |
| 1714597200 | 552.23659 | -0.32 | -0.06 | 552.95782 | 553.28936 | 552.01156 | 0 |
| 1714510800 | 552.55625 | 2.6 | 0.47 | 550.88453 | 553.19533 | 550.52216 | 0 |
| 1714424400 | 549.95298 | 5.2 | 0.95 | 546.15426 | 549.95298 | 545.45612 | 0 |
| 1714165200 | 544.75276 | 8.8 | 1.64 | 540.2367 | 544.79351 | 539.58303 | 0 |
| 1714078800 | 535.95359 | -7.9 | -1.45 | 542.30529 | 542.67382 | 535.41621 | 0 |
| 1713992400 | 543.85141 | -3.03 | -0.55 | 545.91063 | 546.41698 | 543.70669 | 0 |
| 1713906000 | 546.87798 | 3.68 | 0.68 | 543.00026 | 546.99535 | 542.87294 | 0 |
| 1713819600 | 543.19625 | 3.13 | 0.58 | 543.22649 | 543.97477 | 542.35891 | 0 |
| 1713560400 | 540.0637 | -2.05 | -0.38 | 538.64452 | 540.55368 | 537.3911 | 0 |
| 1713474000 | 542.11276 | -2.18 | -0.40 | 543.59582 | 543.59582 | 539.11113 | 0 |
| 1713387600 | 544.29328 | 2.29 | 0.42 | 544.02056 | 546.50175 | 543.71229 | 0 |
| 1713301200 | 542.00708 | -5.23 | -0.96 | 542.38616 | 543.29843 | 541.73212 | 0 |
| 1713214800 | 547.23495 | -1.46 | -0.27 | 547.93854 | 550.10664 | 547.23495 | 0 |
| 1712955600 | 548.69179 | 0.41 | 0.07 | 553.94469 | 555.25609 | 548.43863 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
