Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMXNMCSEKPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 1,122.57 | -12.12 | -1.07% | 1,134.51 | 1,137.60 | 1,122.57 | 0 |
| Jan 06 2025 | 1,134.69 | 0.57 | 0.05% | 1,134.26 | 1,135.75 | 1,133.47 | 0 |
| Jan 03 2025 | 1,134.12 | -2.73 | -0.24% | 1,135.56 | 1,138.65 | 1,134.12 | 0 |
| Jan 02 2025 | 1,136.85 | 17.45 | 1.56% | 1,127.54 | 1,136.86 | 1,126.28 | 0 |
| Dec 31 2024 | 1,119.40 | -0.83 | -0.07% | 1,119.56 | 1,120.34 | 1,119.10 | 0 |
| Dec 30 2024 | 1,120.23 | 2.25 | 0.20% | 1,114.94 | 1,120.23 | 1,113.83 | 0 |
| Dec 27 2024 | 1,117.98 | 8.22 | 0.74% | 1,113.60 | 1,121.50 | 1,113.60 | 0 |
| Dec 26 2024 | 1,109.76 | -1.26 | -0.11% | 1,110.12 | 1,110.45 | 1,108.88 | 0 |
| Dec 24 2024 | 1,111.02 | 2.25 | 0.20% | 1,108.65 | 1,111.14 | 1,108.37 | 0 |
| Dec 23 2024 | 1,108.77 | 2.88 | 0.26% | 1,103.93 | 1,111.11 | 1,102.95 | 0 |
| Dec 20 2024 | 1,105.89 | 0.31 | 0.03% | 1,103.25 | 1,105.89 | 1,090.86 | 0 |
| Dec 19 2024 | 1,105.58 | -14.67 | -1.31% | 1,112.54 | 1,116.77 | 1,103.63 | 0 |
| Dec 18 2024 | 1,120.25 | 9.27 | 0.83% | 1,112.15 | 1,120.79 | 1,111.50 | 0 |
| Dec 17 2024 | 1,110.98 | -5.01 | -0.45% | 1,114.05 | 1,114.05 | 1,110.39 | 0 |
| Dec 16 2024 | 1,115.99 | -5.96 | -0.53% | 1,119.40 | 1,119.49 | 1,111.81 | 0 |
| Dec 13 2024 | 1,121.95 | 0.17 | 0.02% | 1,124.69 | 1,126.08 | 1,121.82 | 0 |
| Dec 12 2024 | 1,121.78 | 0.70 | 0.06% | 1,122.07 | 1,122.35 | 1,117.27 | 0 |
| Dec 11 2024 | 1,121.08 | 2.10 | 0.19% | 1,118.20 | 1,121.13 | 1,114.93 | 0 |
| Dec 10 2024 | 1,118.98 | 0.50 | 0.05% | 1,120.12 | 1,120.66 | 1,115.27 | 0 |
| Dec 09 2024 | 1,118.48 | -3.50 | -0.31% | 1,123.53 | 1,124.12 | 1,118.35 | 0 |
| Dec 06 2024 | 1,121.98 | 5.50 | 0.49% | 1,116.81 | 1,122.13 | 1,116.26 | 0 |
| Dec 05 2024 | 1,116.48 | -4.35 | -0.39% | 1,122.26 | 1,123.73 | 1,116.42 | 0 |
| Dec 04 2024 | 1,120.82 | 2.81 | 0.25% | 1,118.94 | 1,122.84 | 1,118.94 | 0 |
| Dec 03 2024 | 1,118.02 | 0.47 | 0.04% | 1,121.16 | 1,122.92 | 1,116.72 | 0 |
| Dec 02 2024 | 1,117.55 | 9.89 | 0.89% | 1,107.96 | 1,117.92 | 1,107.64 | 0 |
| Nov 29 2024 | 1,107.66 | 8.48 | 0.77% | 1,106.10 | 1,107.66 | 1,102.15 | 0 |
| Nov 27 2024 | 1,099.18 | 8.00 | 0.73% | 1,092.41 | 1,099.65 | 1,090.52 | 0 |
| Nov 26 2024 | 1,091.18 | -7.17 | -0.65% | 1,095.99 | 1,095.99 | 1,089.90 | 0 |
| Nov 25 2024 | 1,098.35 | 4.89 | 0.45% | 1,099.52 | 1,100.94 | 1,094.79 | 0 |
| Nov 22 2024 | 1,093.46 | 8.78 | 0.81% | 1,088.98 | 1,095.13 | 1,084.51 | 0 |
| Nov 21 2024 | 1,084.68 | -0.25 | -0.02% | 1,086.40 | 1,086.56 | 1,079.42 | 0 |
| Nov 20 2024 | 1,084.93 | 1.32 | 0.12% | 1,090.45 | 1,091.79 | 1,083.22 | 0 |
| Nov 19 2024 | 1,083.61 | -8.28 | -0.76% | 1,093.45 | 1,093.54 | 1,075.68 | 0 |
| Nov 18 2024 | 1,091.89 | -7.14 | -0.65% | 1,096.61 | 1,097.73 | 1,091.89 | 0 |
| Nov 15 2024 | 1,099.03 | -11.63 | -1.05% | 1,104.07 | 1,106.10 | 1,099.03 | 0 |
| Nov 14 2024 | 1,110.66 | 10.16 | 0.92% | 1,103.72 | 1,110.70 | 1,102.38 | 0 |
| Nov 13 2024 | 1,100.50 | -2.72 | -0.25% | 1,103.82 | 1,104.34 | 1,097.32 | 0 |
| Nov 12 2024 | 1,103.22 | -13.00 | -1.16% | 1,110.16 | 1,110.66 | 1,103.22 | 0 |
| Nov 11 2024 | 1,116.22 | 0.14 | 0.01% | 1,120.46 | 1,123.19 | 1,116.22 | 0 |
| Nov 08 2024 | 1,116.08 | 7.97 | 0.72% | 1,110.60 | 1,116.50 | 1,108.59 | 0 |
| Nov 07 2024 | 1,108.11 | 6.82 | 0.62% | 1,104.74 | 1,110.30 | 1,104.74 | 0 |
| Nov 06 2024 | 1,101.29 | -7.32 | -0.66% | 1,116.01 | 1,118.56 | 1,101.29 | 0 |
| Nov 05 2024 | 1,108.61 | -1.93 | -0.17% | 1,106.42 | 1,110.56 | 1,106.23 | 0 |
| Nov 04 2024 | 1,110.54 | -1.19 | -0.11% | 1,112.04 | 1,117.21 | 1,109.74 | 0 |
| Nov 01 2024 | 1,111.73 | 3.68 | 0.33% | 1,107.14 | 1,111.73 | 1,107.14 | 0 |
| Oct 31 2024 | 1,108.05 | -0.97 | -0.09% | 1,108.77 | 1,110.32 | 1,104.13 | 0 |
| Oct 30 2024 | 1,109.02 | -6.05 | -0.54% | 1,114.79 | 1,115.61 | 1,109.02 | 0 |
| Oct 29 2024 | 1,115.07 | -4.11 | -0.37% | 1,121.72 | 1,124.64 | 1,114.82 | 0 |
| Oct 28 2024 | 1,119.18 | 9.35 | 0.84% | 1,111.36 | 1,119.47 | 1,110.23 | 0 |
| Oct 25 2024 | 1,109.83 | 2.52 | 0.23% | 1,106.39 | 1,114.78 | 1,105.74 | 0 |
| Oct 24 2024 | 1,107.31 | 2.07 | 0.19% | 1,107.28 | 1,113.09 | 1,106.45 | 0 |
| Oct 23 2024 | 1,105.24 | -2.18 | -0.20% | 1,107.65 | 1,110.13 | 1,103.82 | 0 |
| Oct 22 2024 | 1,107.41 | -1.14 | -0.10% | 1,106.93 | 1,107.58 | 1,098.34 | 0 |
| Oct 21 2024 | 1,108.55 | -5.24 | -0.47% | 1,116.70 | 1,117.48 | 1,108.55 | 0 |
| Oct 18 2024 | 1,113.79 | 2.53 | 0.23% | 1,110.60 | 1,115.24 | 1,109.63 | 0 |
| Oct 17 2024 | 1,111.26 | 4.06 | 0.37% | 1,110.98 | 1,114.06 | 1,109.79 | 0 |
| Oct 16 2024 | 1,107.20 | -1.11 | -0.10% | 1,106.20 | 1,108.18 | 1,104.06 | 0 |
| Oct 15 2024 | 1,108.31 | 1.60 | 0.14% | 1,109.73 | 1,110.60 | 1,104.95 | 0 |
| Oct 14 2024 | 1,106.70 | -2.09 | -0.19% | 1,107.99 | 1,109.81 | 1,103.81 | 0 |
| Oct 11 2024 | 1,108.79 | 6.83 | 0.62% | 1,106.11 | 1,109.38 | 1,105.08 | 0 |
| Oct 10 2024 | 1,101.96 | -7.91 | -0.71% | 1,109.35 | 1,109.35 | 1,100.11 | 0 |
