We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734991200 | 468.59729 | 4.17 | 0.90 | 468.13847 | 471.94836 | 467.87959 | 0 |
| 1734732000 | 464.42238 | -19.11 | -3.95 | 479.95883 | 480.28308 | 453.08689 | 0 |
| 1734645600 | 483.53218 | -10.02 | -2.03 | 486.79362 | 488.85132 | 482.21186 | 0 |
| 1734559200 | 493.54742 | 1.44 | 0.29 | 491.14542 | 494.86239 | 490.82762 | 0 |
| 1734472800 | 492.10275 | -4.78 | -0.96 | 492.69572 | 492.81267 | 490.99379 | 0 |
| 1734386400 | 496.88638 | 3.17 | 0.64 | 494.91709 | 497.07102 | 493.18015 | 0 |
| 1734127200 | 493.71701 | -5.4 | -1.08 | 497.34899 | 498.27654 | 493.39454 | 0 |
| 1734040800 | 499.11569 | -3.07 | -0.61 | 501.14576 | 501.29599 | 497.92465 | 0 |
| 1733954400 | 502.18629 | 0.84 | 0.17 | 499.30676 | 502.5871 | 498.66379 | 0 |
| 1733868000 | 501.3436 | -2.14 | -0.43 | 504.15457 | 504.78893 | 501.3436 | 0 |
| 1733781600 | 503.48723 | -0.38 | -0.08 | 505.19282 | 505.91232 | 502.97277 | 0 |
| 1733522400 | 503.86572 | 1.84 | 0.37 | 502.36962 | 503.96647 | 502.04859 | 0 |
| 1733436000 | 502.02291 | 0.03 | 0.01 | 501.99444 | 502.72154 | 499.94926 | 0 |
| 1733349600 | 501.99351 | 2.68 | 0.54 | 499.42787 | 502.76636 | 499.24702 | 0 |
| 1733263200 | 499.31521 | 2.01 | 0.40 | 498.5612 | 501.00458 | 498.49084 | 0 |
| 1733176800 | 497.3098 | 6.51 | 1.33 | 490.95419 | 497.53093 | 490.92879 | 0 |
| 1732917600 | 490.80136 | 4.96 | 1.02 | 488.50495 | 490.8133 | 486.49475 | 0 |
| 1732744800 | 485.83934 | -0.24 | -0.05 | 485.96044 | 486.6043 | 484.02509 | 0 |
| 1732658400 | 486.08429 | -2.32 | -0.47 | 485.3268 | 490.21682 | 484.70666 | 0 |
| 1732572000 | 488.4007 | 0.11 | 0.02 | 491.12786 | 491.12786 | 487.30955 | 0 |
| 1732312800 | 488.29259 | 9.29 | 1.94 | 481.2533 | 488.47549 | 479.39467 | 0 |
| 1732226400 | 479.00402 | -0.95 | -0.20 | 478.70847 | 479.26639 | 476.19821 | 0 |
| 1732140000 | 479.95326 | 0.26 | 0.05 | 483.49912 | 484.03446 | 479.42804 | 0 |
| 1732053600 | 479.69551 | -0.32 | -0.07 | 481.13001 | 481.66842 | 474.45045 | 0 |
| 1731967200 | 480.01516 | -2.17 | -0.45 | 482.00012 | 482.45781 | 477.96784 | 0 |
| 1731708000 | 482.18801 | -8.51 | -1.73 | 485.5214 | 486.7754 | 482.12707 | 0 |
| 1731621600 | 490.69872 | 3.77 | 0.77 | 488.54146 | 491.11068 | 487.77653 | 0 |
| 1731535200 | 486.93216 | -1.16 | -0.24 | 487.1476 | 489.0068 | 484.22674 | 0 |
| 1731448800 | 488.08755 | -12.54 | -2.50 | 494.10084 | 494.78809 | 487.7486 | 0 |
| 1731362400 | 500.62273 | 7.71 | 1.56 | 497.51412 | 501.18149 | 497.51412 | 0 |
| 1731103200 | 492.91388 | -1.99 | -0.40 | 495.74408 | 497.55784 | 492.08902 | 0 |
| 1731016800 | 494.90613 | 5.35 | 1.09 | 488.60431 | 497.12991 | 488.36299 | 0 |
| 1730930400 | 489.55286 | -3.8 | -0.77 | 502.31687 | 505.20475 | 488.86563 | 0 |
| 1730844000 | 493.35587 | -2.74 | -0.55 | 492.26495 | 495.13339 | 490.43846 | 0 |
| 1730757600 | 496.09844 | -0.56 | -0.11 | 497.80405 | 498.37264 | 494.73647 | 0 |
| 1730494800 | 496.65628 | 3.26 | 0.66 | 494.60568 | 497.69129 | 494.60568 | 0 |
| 1730408400 | 493.39441 | -4.99 | -1.00 | 495.71531 | 497.13562 | 492.2179 | 0 |
| 1730322000 | 498.38664 | -6.85 | -1.36 | 503.72948 | 504.48453 | 495.39159 | 0 |
| 1730235600 | 505.2393 | -2.78 | -0.55 | 508.67373 | 509.38367 | 505.2393 | 0 |
| 1730149200 | 508.02021 | 0.67 | 0.13 | 508.52763 | 509.0517 | 505.60397 | 0 |
| 1729890000 | 507.34985 | 1.1 | 0.22 | 505.34218 | 508.33993 | 504.99054 | 0 |
| 1729803600 | 506.24509 | -1.9 | -0.37 | 509.5522 | 510.37097 | 506.24509 | 0 |
| 1729717200 | 508.14526 | -1.07 | -0.21 | 510.03852 | 510.67637 | 507.33821 | 0 |
| 1729630800 | 509.21035 | -1.57 | -0.31 | 510.20395 | 510.20395 | 505.25735 | 0 |
| 1729544400 | 510.78189 | -2.52 | -0.49 | 513.61172 | 514.50523 | 510.51489 | 0 |
| 1729285200 | 513.30304 | -0.52 | -0.10 | 512.26023 | 515.13505 | 512.07952 | 0 |
| 1729198800 | 513.82791 | 2.62 | 0.51 | 512.4991 | 515.3591 | 510.71264 | 0 |
| 1729112400 | 511.20841 | -2.8 | -0.54 | 511.93867 | 513.06497 | 510.78134 | 0 |
| 1729026000 | 514.00881 | -2.68 | -0.52 | 520.06065 | 520.06065 | 514.00881 | 0 |
| 1728939600 | 516.68679 | -0.01 | -0.00 | 515.27149 | 516.68679 | 513.21588 | 0 |
| 1728680400 | 516.69694 | 4.98 | 0.97 | 511.35593 | 517.53335 | 511.1589 | 0 |
| 1728594000 | 511.71828 | -2.53 | -0.49 | 515.97763 | 515.97763 | 510.36732 | 0 |
| 1728507600 | 514.2469 | 1.08 | 0.21 | 513.15661 | 514.48478 | 511.89665 | 0 |
| 1728421200 | 513.16962 | -2.38 | -0.46 | 511.45007 | 515.03527 | 510.87795 | 0 |
| 1728334800 | 515.54855 | 2.8 | 0.55 | 511.40779 | 515.95255 | 511.03072 | 0 |
| 1728075600 | 512.75022 | 0.97 | 0.19 | 513.49616 | 514.2459 | 510.36357 | 0 |
| 1727989200 | 511.77657 | -4.56 | -0.88 | 515.44291 | 515.47007 | 511.30551 | 0 |
| 1727902800 | 516.33579 | -0.42 | -0.08 | 517.07836 | 517.40342 | 513.47506 | 0 |
| 1727816400 | 516.7563 | -3.47 | -0.67 | 521.30897 | 522.84317 | 515.85037 | 0 |
| 1727730000 | 520.22236 | -3.56 | -0.68 | 524.93236 | 524.93236 | 518.50687 | 0 |
| 1727470800 | 523.78003 | -3.57 | -0.68 | 524.98118 | 525.23888 | 522.15006 | 0 |
| 1727384400 | 527.34554 | 4.08 | 0.78 | 528.32703 | 529.68953 | 526.51094 | 0 |
| 1727298000 | 523.26626 | 2.77 | 0.53 | 522.81628 | 525.27836 | 522.44197 | 0 |
| 1727211600 | 520.49623 | 1.29 | 0.25 | 522.75063 | 523.3094 | 518.27444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
