We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 518.36702 | 5.2 | 1.01 | 515.8275 | 519.78594 | 515.76773 | 0 |
| 1722286800 | 513.16292 | 2.38 | 0.47 | 512.2454 | 515.81553 | 511.83082 | 0 |
| 1722027600 | 510.78379 | 1.53 | 0.30 | 510.10125 | 512.3296 | 509.22629 | 0 |
| 1721941200 | 509.24887 | -5 | -0.97 | 507.66009 | 509.34638 | 503.97724 | 0 |
| 1721854800 | 514.24998 | -4.39 | -0.85 | 514.95631 | 516.20681 | 513.30377 | 0 |
| 1721768400 | 518.643 | 0.91 | 0.18 | 517.9956 | 521.11573 | 516.75926 | 0 |
| 1721682000 | 517.73455 | 2.93 | 0.57 | 517.68919 | 520.33658 | 516.84568 | 0 |
| 1721422800 | 514.80647 | -2.8 | -0.54 | 516.67843 | 517.30975 | 514.3024 | 0 |
| 1721336400 | 517.6109 | -2.79 | -0.54 | 518.84999 | 523.67388 | 516.91704 | 0 |
| 1721250000 | 520.40513 | -7.46 | -1.41 | 520.63729 | 522.71498 | 518.50915 | 0 |
| 1721163600 | 527.86627 | 0.16 | 0.03 | 524.40965 | 528.114 | 524.40965 | 0 |
| 1721077200 | 527.70704 | -7.38 | -1.38 | 532.31294 | 533.10241 | 526.97236 | 0 |
| 1720818000 | 535.08253 | 5.72 | 1.08 | 529.30948 | 535.18192 | 528.39642 | 0 |
| 1720731600 | 529.35758 | 3.17 | 0.60 | 526.06003 | 530.32182 | 525.16139 | 0 |
| 1720645200 | 526.18921 | 3.93 | 0.75 | 522.63523 | 526.18921 | 522.31605 | 0 |
| 1720558800 | 522.2603 | -5.19 | -0.98 | 525.65797 | 526.94224 | 521.8758 | 0 |
| 1720472400 | 527.45192 | -0.31 | -0.06 | 527.1079 | 529.83718 | 526.76178 | 0 |
| 1720213200 | 527.76158 | 0.24 | 0.05 | 530.07114 | 531.95036 | 526.72897 | 0 |
| 1720040400 | 527.51975 | 1.18 | 0.22 | 527.28376 | 528.70073 | 526.23604 | 0 |
| 1719954000 | 526.34142 | -3.88 | -0.73 | 528.73703 | 528.88379 | 522.04253 | 0 |
| 1719867600 | 530.21907 | 1.98 | 0.38 | 531.3039 | 531.40603 | 528.2382 | 0 |
| 1719608400 | 528.23788 | 0.74 | 0.14 | 530.15513 | 530.15513 | 527.05512 | 0 |
| 1719522000 | 527.49608 | -3.56 | -0.67 | 528.82314 | 529.83327 | 526.95074 | 0 |
| 1719435600 | 531.05404 | -3.47 | -0.65 | 536.5771 | 537.47997 | 529.92073 | 0 |
| 1719349200 | 534.5212 | 0.05 | 0.01 | 533.14928 | 534.89027 | 532.18645 | 0 |
| 1719262800 | 534.46723 | 3.07 | 0.58 | 528.96507 | 534.91743 | 528.66427 | 0 |
| 1719003600 | 531.39703 | -2.16 | -0.40 | 533.11717 | 533.15466 | 530.38953 | 0 |
| 1718917200 | 533.55264 | 4.32 | 0.82 | 530.21846 | 533.55264 | 530.09583 | 0 |
| 1718744400 | 529.22928 | 2.82 | 0.53 | 529.58581 | 529.58581 | 526.51496 | 0 |
| 1718658000 | 526.41371 | -1.47 | -0.28 | 529.06911 | 531.19489 | 524.28444 | 0 |
| 1718398800 | 527.88531 | -4.16 | -0.78 | 532.57749 | 532.79127 | 526.52446 | 0 |
| 1718312400 | 532.04876 | -9.13 | -1.69 | 539.19766 | 539.48414 | 531.96962 | 0 |
| 1718226000 | 541.18242 | 9.54 | 1.79 | 533.54231 | 542.52108 | 533.2193 | 0 |
| 1718139600 | 531.64484 | -2.65 | -0.50 | 536.01026 | 536.05035 | 530.41576 | 0 |
| 1718053200 | 534.29274 | 0.13 | 0.02 | 532.04601 | 534.29274 | 530.95183 | 0 |
| 1717794000 | 534.16582 | 0.47 | 0.09 | 535.362 | 535.75331 | 530.75539 | 0 |
| 1717707600 | 533.69129 | 5.12 | 0.97 | 534.92195 | 535.47547 | 532.60184 | 0 |
| 1717621200 | 528.57357 | 3.07 | 0.58 | 528.14876 | 529.01017 | 527.67107 | 0 |
| 1717534800 | 525.5022 | -2.22 | -0.42 | 527.74897 | 527.94836 | 523.68796 | 0 |
| 1717448400 | 527.72505 | 1.54 | 0.29 | 529.19273 | 529.88888 | 526.34614 | 0 |
| 1717189200 | 526.18935 | 4.62 | 0.89 | 521.55166 | 526.82501 | 521.50144 | 0 |
| 1717102800 | 521.57253 | 3.46 | 0.67 | 518.32822 | 522.72271 | 518.30229 | 0 |
| 1717016400 | 518.11264 | -7.78 | -1.48 | 523.45863 | 524.06289 | 517.83063 | 0 |
| 1716930000 | 525.89434 | 0.38 | 0.07 | 527.57791 | 529.18294 | 525.11402 | 0 |
| 1716584400 | 525.51638 | -1.15 | -0.22 | 523.59397 | 525.75798 | 522.98565 | 0 |
| 1716498000 | 526.66979 | 1.67 | 0.32 | 527.18218 | 529.36735 | 525.91662 | 0 |
| 1716411600 | 525.00154 | -0.7 | -0.13 | 523.893 | 525.00618 | 522.19318 | 0 |
| 1716325200 | 525.70523 | 2.47 | 0.47 | 523.81118 | 525.70531 | 523.25401 | 0 |
| 1716238800 | 523.23569 | 3.73 | 0.72 | 521.32528 | 523.29136 | 521.18794 | 0 |
| 1715979600 | 519.50863 | -2.38 | -0.46 | 520.85274 | 521.45798 | 518.31262 | 0 |
| 1715893200 | 521.89193 | -0.71 | -0.14 | 523.52688 | 524.33031 | 519.03746 | 0 |
| 1715806800 | 522.602 | 4.02 | 0.78 | 521.58543 | 522.87636 | 519.39155 | 0 |
| 1715720400 | 518.57705 | 1.94 | 0.38 | 517.34415 | 519.48274 | 517.24639 | 0 |
| 1715634000 | 516.63631 | 3.89 | 0.76 | 514.84979 | 516.63631 | 514.10896 | 0 |
| 1715374800 | 512.74429 | 5.13 | 1.01 | 510.36628 | 513.68606 | 510.36628 | 0 |
| 1715288400 | 507.61526 | 0.17 | 0.03 | 507.12107 | 507.87239 | 506.85337 | 0 |
| 1715202000 | 507.44795 | -0.68 | -0.13 | 508.5957 | 509.26911 | 506.53901 | 0 |
| 1715115600 | 508.12577 | 7.27 | 1.45 | 502.48688 | 508.12577 | 502.2689 | 0 |
| 1715029200 | 500.85836 | 3.54 | 0.71 | 498.46494 | 500.95421 | 497.49045 | 0 |
| 1714770000 | 497.31907 | 1.03 | 0.21 | 494.43627 | 498.87693 | 492.16178 | 0 |
| 1714683600 | 496.29202 | -4.12 | -0.82 | 497.47019 | 500.4016 | 495.1575 | 0 |
| 1714597200 | 500.40941 | -0.94 | -0.19 | 499.15267 | 500.6365 | 497.15111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
