We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 477.09788 | -0.78 | -0.16 | 476.54775 | 477.4953 | 475.04037 | 0 |
| 1735855200 | 477.8792 | 7.24 | 1.54 | 474.98278 | 477.96235 | 473.41686 | 0 |
| 1735682400 | 470.63554 | 0.49 | 0.10 | 470.50864 | 470.78628 | 470.09028 | 0 |
| 1735596000 | 470.14247 | -2.67 | -0.56 | 470.6728 | 471.27163 | 467.28535 | 0 |
| 1735336800 | 472.81114 | 6.81 | 1.46 | 470.39078 | 473.37018 | 470.39078 | 0 |
| 1735250400 | 465.99654 | 0.72 | 0.15 | 465.794 | 466.46976 | 465.63383 | 0 |
| 1735077600 | 465.27774 | -1.33 | -0.29 | 466.58887 | 466.7254 | 465.21347 | 0 |
| 1734991200 | 466.61206 | 4.23 | 0.91 | 466.12045 | 469.94578 | 465.86926 | 0 |
| 1734732000 | 462.38664 | -18.93 | -3.93 | 477.91582 | 478.19383 | 451.0736 | 0 |
| 1734645600 | 481.31911 | -9.96 | -2.03 | 484.5721 | 486.58779 | 479.98551 | 0 |
| 1734559200 | 491.2819 | 1.38 | 0.28 | 488.96957 | 492.60406 | 488.63353 | 0 |
| 1734472800 | 489.89967 | -4.81 | -0.97 | 490.53273 | 490.62944 | 488.85794 | 0 |
| 1734386400 | 494.71163 | 3.08 | 0.63 | 492.78399 | 494.922 | 491.04795 | 0 |
| 1734127200 | 491.63192 | -5.36 | -1.08 | 495.21206 | 496.14892 | 491.31413 | 0 |
| 1734040800 | 496.99115 | -3.08 | -0.62 | 499.1505 | 499.22242 | 495.82512 | 0 |
| 1733954400 | 500.0755 | 0.8 | 0.16 | 497.21475 | 500.47462 | 496.58778 | 0 |
| 1733868000 | 499.27316 | -2.1 | -0.42 | 502.28519 | 502.66048 | 499.27316 | 0 |
| 1733781600 | 501.37433 | -0.36 | -0.07 | 503.08964 | 503.79261 | 500.85867 | 0 |
| 1733522400 | 501.73443 | 1.8 | 0.36 | 500.26827 | 501.83475 | 499.89815 | 0 |
| 1733436000 | 499.92957 | 0.03 | 0.01 | 499.85094 | 500.57585 | 497.84118 | 0 |
| 1733349600 | 499.90365 | 2.72 | 0.55 | 497.29532 | 500.70684 | 497.12191 | 0 |
| 1733263200 | 497.18649 | 2.03 | 0.41 | 496.40574 | 498.85195 | 496.33903 | 0 |
| 1733176800 | 495.15974 | 6.42 | 1.31 | 488.83163 | 495.37991 | 488.81943 | 0 |
| 1732917600 | 488.73843 | 5.01 | 1.04 | 486.45821 | 488.75032 | 484.44341 | 0 |
| 1732744800 | 483.72593 | -0.22 | -0.05 | 483.87893 | 484.51353 | 481.95832 | 0 |
| 1732658400 | 483.94384 | -2.35 | -0.48 | 483.1897 | 488.11053 | 482.61251 | 0 |
| 1732572000 | 486.28917 | 0.05 | 0.01 | 489.07012 | 489.07012 | 485.26781 | 0 |
| 1732312800 | 486.23693 | 9.29 | 1.95 | 479.14699 | 486.39626 | 477.36689 | 0 |
| 1732226400 | 476.94591 | -0.88 | -0.19 | 476.6179 | 477.18156 | 474.13309 | 0 |
| 1732140000 | 477.83022 | 0.3 | 0.06 | 481.3636 | 481.87073 | 477.32969 | 0 |
| 1732053600 | 477.53198 | -0.36 | -0.08 | 478.98571 | 479.52814 | 472.34857 | 0 |
| 1731967200 | 477.89182 | -2.21 | -0.46 | 479.92913 | 480.39129 | 475.85038 | 0 |
| 1731708000 | 480.10333 | -8.46 | -1.73 | 483.41583 | 484.67739 | 480.04266 | 0 |
| 1731621600 | 488.56416 | 3.84 | 0.79 | 486.4157 | 488.98743 | 485.65469 | 0 |
| 1731535200 | 484.72301 | -1.19 | -0.25 | 485.02829 | 486.82086 | 482.07509 | 0 |
| 1731448800 | 485.9155 | -12.6 | -2.53 | 491.99106 | 492.66876 | 485.57805 | 0 |
| 1731362400 | 498.51517 | 7.58 | 1.54 | 495.43627 | 499.06823 | 495.43627 | 0 |
| 1731103200 | 490.93423 | -1.82 | -0.37 | 493.63388 | 495.45985 | 490.12581 | 0 |
| 1731016800 | 492.75326 | 5.16 | 1.06 | 486.61918 | 495.0072 | 486.34943 | 0 |
| 1730930400 | 487.59652 | -3.62 | -0.74 | 500.21014 | 503.19627 | 486.85 | 0 |
| 1730844000 | 491.21963 | -2.81 | -0.57 | 490.19587 | 493.00596 | 488.31812 | 0 |
| 1730757600 | 494.02649 | -0.58 | -0.12 | 495.74989 | 496.2912 | 492.63388 | 0 |
| 1730494800 | 494.60189 | 3.31 | 0.67 | 492.42443 | 495.69246 | 492.42443 | 0 |
| 1730408400 | 491.28764 | -4.91 | -0.99 | 493.46182 | 494.85364 | 490.12272 | 0 |
| 1730322000 | 496.19867 | -6.71 | -1.34 | 501.43738 | 502.18901 | 493.25644 | 0 |
| 1730235600 | 502.91338 | -2.95 | -0.58 | 506.5119 | 507.18822 | 502.91338 | 0 |
| 1730149200 | 505.86118 | 0.86 | 0.17 | 506.10518 | 506.89846 | 503.33711 | 0 |
| 1729890000 | 505.00066 | 0.98 | 0.19 | 503.05626 | 505.99975 | 502.71967 | 0 |
| 1729803600 | 504.01926 | -1.91 | -0.38 | 507.03303 | 508.0078 | 504.01926 | 0 |
| 1729717200 | 505.92464 | -1.16 | -0.23 | 507.86408 | 508.5072 | 505.17867 | 0 |
| 1729630800 | 507.08024 | -1.7 | -0.34 | 508.03221 | 508.03221 | 503.15391 | 0 |
| 1729544400 | 508.78505 | -2.3 | -0.45 | 511.48623 | 512.24843 | 508.34332 | 0 |
| 1729285200 | 511.08385 | -0.51 | -0.10 | 510.02503 | 512.9561 | 509.91348 | 0 |
| 1729198800 | 511.59616 | 2.77 | 0.54 | 510.17052 | 513.02787 | 508.34788 | 0 |
| 1729112400 | 508.82774 | -2.78 | -0.54 | 509.57509 | 510.70986 | 508.40263 | 0 |
| 1729026000 | 511.6048 | -2.74 | -0.53 | 517.61827 | 517.61827 | 511.6048 | 0 |
| 1728939600 | 514.34609 | -0.01 | -0.00 | 512.87876 | 514.34609 | 510.819 | 0 |
| 1728680400 | 514.35272 | 4.97 | 0.98 | 509.02231 | 515.15775 | 508.82619 | 0 |
| 1728594000 | 509.3796 | -2.66 | -0.52 | 513.71934 | 513.71934 | 508.0791 | 0 |
| 1728507600 | 512.03736 | 1.02 | 0.20 | 510.97231 | 512.27421 | 509.71771 | 0 |
| 1728421200 | 511.01266 | -2.43 | -0.47 | 509.40622 | 512.85788 | 508.83296 | 0 |
| 1728334800 | 513.44701 | 2.72 | 0.53 | 509.49053 | 513.8597 | 509.08071 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
