We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728507600 | 512.03736 | 1.02 | 0.20 | 510.97231 | 512.27421 | 509.71771 | 0 |
| 1728421200 | 511.01266 | -2.43 | -0.47 | 509.40622 | 512.85788 | 508.83296 | 0 |
| 1728334800 | 513.44701 | 2.72 | 0.53 | 509.49053 | 513.8597 | 509.08071 | 0 |
| 1728075600 | 510.72856 | 1.24 | 0.24 | 511.1939 | 511.95399 | 508.12983 | 0 |
| 1727989200 | 509.48884 | -4.55 | -0.88 | 513.19384 | 513.22087 | 508.99262 | 0 |
| 1727902800 | 514.03458 | -0.57 | -0.11 | 514.85667 | 515.1665 | 511.20714 | 0 |
| 1727816400 | 514.6015 | -3.66 | -0.71 | 518.86586 | 520.63856 | 513.68904 | 0 |
| 1727730000 | 518.25814 | -3.4 | -0.65 | 522.79409 | 522.79409 | 516.4452 | 0 |
| 1727470800 | 521.66242 | -3.53 | -0.67 | 522.87275 | 523.1224 | 520.02508 | 0 |
| 1727384400 | 525.19237 | 4.09 | 0.78 | 526.14162 | 527.50558 | 524.39635 | 0 |
| 1727298000 | 521.10179 | 2.67 | 0.51 | 520.65369 | 523.1126 | 520.29489 | 0 |
| 1727211600 | 518.43359 | 1.41 | 0.27 | 520.53945 | 521.10983 | 516.19985 | 0 |
| 1727125200 | 517.02855 | -0.74 | -0.14 | 517.41864 | 519.67166 | 516.03647 | 0 |
| 1726866000 | 517.7718 | -8.85 | -1.68 | 526.65862 | 527.60286 | 516.24719 | 0 |
| 1726779600 | 526.6242 | 7.8 | 1.50 | 524.55433 | 528.08316 | 524.0295 | 0 |
| 1726693200 | 518.82057 | -4.84 | -0.92 | 519.80217 | 520.27802 | 518.18973 | 0 |
| 1726606800 | 523.66058 | 1.01 | 0.19 | 524.5689 | 525.57223 | 521.89329 | 0 |
| 1726520400 | 522.65167 | -0.64 | -0.12 | 523.89802 | 525.60223 | 522.26178 | 0 |
| 1726261200 | 523.29663 | 6.25 | 1.21 | 521.66062 | 523.95331 | 519.96898 | 0 |
| 1726174800 | 517.04602 | 8.44 | 1.66 | 518.68877 | 518.92672 | 514.85349 | 0 |
| 1726088400 | 508.60306 | 0.83 | 0.16 | 510.56898 | 513.1396 | 507.05367 | 0 |
| 1726002000 | 507.77072 | -2.37 | -0.47 | 509.76625 | 512.26287 | 506.93303 | 0 |
| 1725915600 | 510.1456 | 2.36 | 0.46 | 509.78814 | 512.31519 | 509.05331 | 0 |
| 1725656400 | 507.7872 | -3.35 | -0.66 | 507.54513 | 515.51565 | 507.09107 | 0 |
| 1725570000 | 511.14057 | -5.45 | -1.05 | 516.77435 | 517.31403 | 510.97553 | 0 |
| 1725483600 | 516.5884 | -6.29 | -1.20 | 516.08714 | 517.59803 | 514.29362 | 0 |
| 1725397200 | 522.88208 | -7.14 | -1.35 | 529.07674 | 530.53387 | 522.68753 | 0 |
| 1725051600 | 530.0218 | 3.16 | 0.60 | 528.02761 | 530.22242 | 528.02761 | 0 |
| 1724965200 | 526.86644 | 5.28 | 1.01 | 523.37728 | 526.93218 | 523.37728 | 0 |
| 1724878800 | 521.5906 | 1.28 | 0.25 | 520.93454 | 523.06892 | 520.01356 | 0 |
| 1724792400 | 520.31503 | -0.14 | -0.03 | 521.32877 | 521.32877 | 517.16837 | 0 |
| 1724706000 | 520.45158 | -0.83 | -0.16 | 521.00264 | 521.58672 | 519.51792 | 0 |
| 1724446800 | 521.27995 | 2.06 | 0.40 | 519.23589 | 522.30402 | 518.45567 | 0 |
| 1724360400 | 519.22315 | 4.26 | 0.83 | 517.48042 | 521.0833 | 516.74774 | 0 |
| 1724274000 | 514.96209 | -1.14 | -0.22 | 517.33433 | 518.00591 | 513.64544 | 0 |
| 1724187600 | 516.0972 | -2.23 | -0.43 | 518.92196 | 519.89824 | 515.82705 | 0 |
| 1724101200 | 518.32704 | 4.53 | 0.88 | 515.15078 | 518.86401 | 513.98117 | 0 |
| 1723842000 | 513.79552 | -0.67 | -0.13 | 514.3197 | 515.19904 | 512.2456 | 0 |
| 1723755600 | 514.46856 | 5.49 | 1.08 | 510.2136 | 515.36605 | 508.91735 | 0 |
| 1723669200 | 508.97737 | 1.98 | 0.39 | 509.10595 | 509.55491 | 507.2908 | 0 |
| 1723582800 | 506.99728 | 4.41 | 0.88 | 503.3758 | 506.99728 | 500.63856 | 0 |
| 1723496400 | 502.58546 | -3.75 | -0.74 | 506.73004 | 506.73004 | 502.08214 | 0 |
| 1723237200 | 506.33884 | 8.58 | 1.72 | 501.76173 | 506.38832 | 501.32135 | 0 |
| 1723150800 | 497.75502 | 3.03 | 0.61 | 492.27988 | 498.23827 | 489.87453 | 0 |
| 1723064400 | 494.72393 | 2.37 | 0.48 | 492.07773 | 500.85057 | 491.82975 | 0 |
| 1722978000 | 492.35467 | 6.67 | 1.37 | 495.45943 | 496.38147 | 486.36893 | 0 |
| 1722891600 | 485.68373 | -13.7 | -2.74 | 477.9516 | 489.63736 | 477.9516 | 0 |
| 1722632400 | 499.38548 | -16.75 | -3.24 | 505.74145 | 508.17641 | 499.02948 | 0 |
| 1722546000 | 516.1305 | -4.81 | -0.92 | 521.02406 | 523.0888 | 515.87225 | 0 |
| 1722459600 | 520.93613 | 5 | 0.97 | 519.92634 | 522.4878 | 519.4797 | 0 |
| 1722373200 | 515.93227 | 5.23 | 1.02 | 513.37026 | 517.3237 | 513.31766 | 0 |
| 1722286800 | 510.69785 | 2.39 | 0.47 | 509.7301 | 513.33084 | 509.33802 | 0 |
| 1722027600 | 508.3097 | 1.51 | 0.30 | 507.62366 | 509.85486 | 506.73938 | 0 |
| 1721941200 | 506.79921 | -4.97 | -0.97 | 505.19437 | 506.89625 | 501.52268 | 0 |
| 1721854800 | 511.76939 | -4.48 | -0.87 | 512.58567 | 513.7553 | 510.91333 | 0 |
| 1721768400 | 516.24846 | 0.97 | 0.19 | 515.54184 | 518.7028 | 514.31138 | 0 |
| 1721682000 | 515.28203 | 2.88 | 0.56 | 515.2576 | 517.87174 | 514.42496 | 0 |
| 1721422800 | 512.40558 | -2.8 | -0.54 | 514.27916 | 514.90755 | 511.90731 | 0 |
| 1721336400 | 515.20384 | -2.87 | -0.55 | 516.53758 | 521.29804 | 514.62703 | 0 |
| 1721250000 | 518.07189 | -7.38 | -1.40 | 518.38637 | 520.40625 | 516.219 | 0 |
| 1721163600 | 525.45028 | 0.19 | 0.04 | 521.9815 | 525.68981 | 521.9815 | 0 |
| 1721077200 | 525.26009 | -7.32 | -1.37 | 529.8131 | 530.59132 | 524.51125 | 0 |
| 1720818000 | 532.57996 | 5.61 | 1.07 | 526.89746 | 532.67888 | 525.97799 | 0 |
| 1720731600 | 526.96655 | 3.11 | 0.59 | 523.70844 | 527.89459 | 522.7858 | 0 |
| 1720645200 | 523.85812 | 3.93 | 0.76 | 520.32686 | 523.85812 | 519.96147 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
