ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Nordic ISK GI

OMX Nordic ISK GI (OMXNORDICISKGI)

612.15
0.0231
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739570400612.150790.020.00612.87028617.21364611.085970
1739484000612.127716.81.12607.36405612.23308605.883570
1739397600605.33255-3.44-0.56608.2001609.67465602.479240
1739311200608.76817-0.28-0.05607.00987609.33907606.369490
1739224800609.04722.350.39607.8158609.91089607.494410
1738965600606.69444-4.15-0.68613.91981613.91981603.87320
1738879200610.8471810.391.73604.07767611.14311603.569840
1738792800600.461785.560.93598.2222600.46178595.721780
1738706400594.902094.470.76587.70839594.90209585.4450
1738620000590.42945-9.06-1.51586.56584591.06044583.637660
1738360800599.48921.240.21599.9142602.09272598.273620
1738274400598.251215.420.91594.24591598.25121593.877970
1738188000592.835412.730.46593.42337596.19442592.435260
1738101600590.10916-3.63-0.61592.15693596.448590.109160
1738015200593.74366-2.18-0.37590.60564594.30161588.625420
1737756000595.922696.51.10592.22676603.3586591.894840
1737669600589.419183.430.59585.57878589.41918584.328340
1737583200585.985812.820.48586.80376591.17307584.848730
1737496800583.161295.470.95576.27335583.16129575.89350
1737151200577.695751.680.29577.08806578.46561574.467080
1737064800576.016131.680.29573.94498577.32156572.855620
1736978400574.3364911.412.03564.91675574.4534564.705420
1736892000562.92873-0.31-0.06567.51561569.25746562.339450
1736805600563.2423-6.94-1.22566.90736567.21714561.852680
1736546400570.1784-2.95-0.51575.43762577.47808570.053370
1736373600573.12926-1.77-0.31575.7222578.42494571.029770
1736287200574.903640.410.07574.8343580.46369573.150390
1736200800574.492470.20.04572.00968574.56795571.033210
1735941600574.290.670.12571.55567575.43249570.036930
1735855200573.623247.961.41570.93029574.07894569.176650
1735682400565.659090.570.10565.68647565.92366565.078130
1735596000565.09241-5.57-0.98567.91013568.10613561.607850
1735336800570.659535.861.04570.1171573.74429569.751850
1735250400564.794540.870.15564.57059565.44843564.281320
1735077600563.92454-1.6-0.28565.47918565.70345563.769530
1734991200565.520885.120.91564.87972569.64526564.729470
1734732000560.40269-20.52-3.53576.88441577.21421544.484410
1734645600580.91916-12.82-2.16585.68074588.23952580.185150
1734559200593.739251.690.29591.03776595.81952590.58110
1734472800592.04891-7.51-1.25594.56419594.56419591.048680
1734386400599.557141.270.21599.77225600.12697595.142350
1734127200598.28724-8.22-1.36604.34027605.52533597.834930
1734040800606.50872-2.83-0.46608.27385608.3681604.217750
1733954400609.341640.970.16605.91701609.97601605.155160
1733868000608.3714-2.59-0.42611.77525612.17184608.37140
1733781600610.964570.620.10612.1389614.71109610.326330
1733522400610.342093.180.52607.71334610.4641607.349520
1733436000607.161320.080.01607.02207608.09076604.689040
1733349600607.081872.420.40604.79861608.12465603.939260
1733263200604.663642.470.41603.71455606.69399603.655450
1733176800602.197979.461.60592.90949602.46574592.909490
1732917600592.740768.571.47588.40794592.76347587.21430
1732744800584.17485-1.83-0.31586.00481586.72253581.96450
1732658400586.0095-2.82-0.48585.11353591.12114584.438680
1732572000588.83162-1.63-0.28595.89849596.15252586.854070
1732312800590.464218.951.54582.63348590.96083578.782030
1732226400581.516651.350.23578.69227581.80393575.720540
1732140000580.163930.330.06584.56278585.13225578.514730
1732053600579.838153.570.62577.61983580.22141570.238210
1731967200576.26531-5.05-0.87581.1539581.69697573.515480
OMX Nordic ISK GI
OMXNORDICISKGI