Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMXNORDICSEKGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 511.31 | -0.05 | -0.01% | 512.89 | 513.62 | 510.99 | 0 |
| Jan 16 2025 | 511.36 | 1.15 | 0.23% | 510.81 | 512.01 | 509.38 | 0 |
| Jan 15 2025 | 510.21 | 8.45 | 1.68% | 503.03 | 510.35 | 502.99 | 0 |
| Jan 14 2025 | 501.76 | -2.15 | -0.43% | 507.03 | 507.25 | 501.26 | 0 |
| Jan 13 2025 | 503.92 | -4.28 | -0.84% | 505.36 | 505.60 | 501.63 | 0 |
| Jan 10 2025 | 508.20 | -1.88 | -0.37% | 510.87 | 512.68 | 507.99 | 0 |
| Jan 08 2025 | 510.08 | -0.32 | -0.06% | 512.66 | 514.55 | 508.11 | 0 |
| Jan 07 2025 | 510.40 | 0.72 | 0.14% | 509.56 | 512.62 | 509.05 | 0 |
| Jan 06 2025 | 509.68 | -2.08 | -0.41% | 510.19 | 510.95 | 508.89 | 0 |
| Jan 03 2025 | 511.76 | -0.66 | -0.13% | 511.24 | 512.22 | 509.87 | 0 |
| Jan 02 2025 | 512.42 | 7.79 | 1.54% | 510.29 | 512.51 | 508.11 | 0 |
| Dec 31 2024 | 504.63 | -0.44 | -0.09% | 504.71 | 505.14 | 504.47 | 0 |
| Dec 30 2024 | 505.07 | -3.28 | -0.65% | 505.79 | 507.68 | 503.02 | 0 |
| Dec 27 2024 | 508.35 | 5.45 | 1.08% | 506.39 | 509.40 | 506.39 | 0 |
| Dec 26 2024 | 502.90 | -0.68 | -0.13% | 503.10 | 503.28 | 502.43 | 0 |
| Dec 24 2024 | 503.58 | 1.20 | 0.24% | 502.29 | 503.65 | 502.14 | 0 |
| Dec 23 2024 | 502.38 | 5.11 | 1.03% | 502.08 | 505.64 | 501.88 | 0 |
| Dec 20 2024 | 497.27 | -18.53 | -3.59% | 512.70 | 513.55 | 485.00 | 0 |
| Dec 19 2024 | 515.81 | -12.98 | -2.45% | 522.50 | 524.12 | 514.58 | 0 |
| Dec 18 2024 | 528.78 | 1.47 | 0.28% | 526.61 | 530.59 | 526.19 | 0 |
| Dec 17 2024 | 527.32 | -3.14 | -0.59% | 526.74 | 528.48 | 525.28 | 0 |
| Dec 16 2024 | 530.45 | -0.45 | -0.09% | 531.87 | 532.31 | 527.62 | 0 |
| Dec 13 2024 | 530.91 | -6.08 | -1.13% | 534.88 | 535.59 | 530.41 | 0 |
| Dec 12 2024 | 536.98 | -2.82 | -0.52% | 538.87 | 539.00 | 534.95 | 0 |
| Dec 11 2024 | 539.80 | -0.09 | -0.02% | 538.25 | 540.05 | 537.09 | 0 |
| Dec 10 2024 | 539.89 | -1.75 | -0.32% | 543.16 | 543.34 | 539.89 | 0 |
| Dec 09 2024 | 541.64 | -0.73 | -0.13% | 543.93 | 544.36 | 541.13 | 0 |
| Dec 06 2024 | 542.36 | 4.12 | 0.77% | 538.25 | 542.47 | 538.24 | 0 |
| Dec 05 2024 | 538.24 | -1.04 | -0.19% | 538.22 | 539.12 | 536.57 | 0 |
| Dec 04 2024 | 539.28 | 0.37 | 0.07% | 539.01 | 541.00 | 538.74 | 0 |
| Dec 03 2024 | 538.92 | 3.59 | 0.67% | 536.80 | 540.61 | 536.72 | 0 |
| Dec 02 2024 | 535.33 | 7.52 | 1.42% | 527.92 | 535.59 | 527.92 | 0 |
| Nov 29 2024 | 527.81 | 5.76 | 1.10% | 524.79 | 527.82 | 522.49 | 0 |
| Nov 27 2024 | 522.05 | -0.91 | -0.17% | 521.33 | 522.70 | 519.70 | 0 |
| Nov 26 2024 | 522.96 | -1.95 | -0.37% | 522.20 | 526.73 | 521.74 | 0 |
| Nov 25 2024 | 524.91 | 1.23 | 0.23% | 526.70 | 526.70 | 523.12 | 0 |
| Nov 22 2024 | 523.68 | 5.83 | 1.13% | 519.78 | 524.43 | 517.15 | 0 |
| Nov 21 2024 | 517.85 | -2.07 | -0.40% | 518.00 | 518.49 | 515.22 | 0 |
| Nov 20 2024 | 519.92 | 1.87 | 0.36% | 521.70 | 522.95 | 518.80 | 0 |
| Nov 19 2024 | 518.05 | -0.38 | -0.07% | 518.75 | 519.31 | 512.22 | 0 |
| Nov 18 2024 | 518.43 | -2.42 | -0.47% | 520.68 | 521.24 | 516.73 | 0 |
| Nov 15 2024 | 520.85 | -8.85 | -1.67% | 524.58 | 526.40 | 520.37 | 0 |
| Nov 14 2024 | 529.70 | 2.67 | 0.51% | 527.72 | 531.11 | 526.69 | 0 |
| Nov 13 2024 | 527.03 | -0.20 | -0.04% | 526.32 | 527.46 | 523.04 | 0 |
| Nov 12 2024 | 527.24 | -12.31 | -2.28% | 532.90 | 533.61 | 526.87 | 0 |
| Nov 11 2024 | 539.55 | 5.16 | 0.97% | 538.76 | 541.12 | 538.76 | 0 |
| Nov 08 2024 | 534.39 | 1.90 | 0.36% | 534.58 | 536.58 | 531.15 | 0 |
| Nov 07 2024 | 532.48 | 0.80 | 0.15% | 530.07 | 537.18 | 529.48 | 0 |
| Nov 06 2024 | 531.68 | -5.46 | -1.02% | 547.52 | 549.52 | 531.68 | 0 |
| Nov 05 2024 | 537.14 | -1.10 | -0.21% | 534.80 | 537.14 | 534.15 | 0 |
| Nov 04 2024 | 538.24 | -0.41 | -0.08% | 539.78 | 540.24 | 536.71 | 0 |
| Nov 01 2024 | 538.65 | 4.64 | 0.87% | 534.98 | 539.36 | 534.98 | 0 |
| Oct 31 2024 | 534.01 | -4.13 | -0.77% | 535.19 | 536.42 | 532.52 | 0 |
| Oct 30 2024 | 538.13 | -3.28 | -0.61% | 540.31 | 541.31 | 533.85 | 0 |
| Oct 29 2024 | 541.41 | -3.15 | -0.58% | 546.41 | 546.93 | 541.41 | 0 |
| Oct 28 2024 | 544.56 | 3.76 | 0.70% | 542.34 | 544.95 | 540.21 | 0 |
| Oct 25 2024 | 540.80 | 2.08 | 0.39% | 538.45 | 541.82 | 538.06 | 0 |
| Oct 24 2024 | 538.72 | -2.14 | -0.40% | 541.80 | 542.47 | 538.72 | 0 |
| Oct 23 2024 | 540.86 | 0.42 | 0.08% | 541.82 | 542.82 | 539.50 | 0 |
| Oct 22 2024 | 540.43 | -3.41 | -0.63% | 542.15 | 542.15 | 536.93 | 0 |
