We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 349.45089 | -0.86 | -0.25 | 350.41392 | 351.25082 | 348.56869 | 0 |
| 1743109200 | 350.30927 | -0.23 | -0.07 | 350.98746 | 351.11817 | 349.14124 | 0 |
| 1743022800 | 350.54027 | -1.58 | -0.45 | 352.41126 | 353.15374 | 350.54027 | 0 |
| 1742936400 | 352.11709 | 2.69 | 0.77 | 351.08422 | 353.0529 | 350.65337 | 0 |
| 1742850000 | 349.42543 | 0.47 | 0.13 | 349.89067 | 350.76962 | 349.09295 | 0 |
| 1742590800 | 348.95896 | 0.59 | 0.17 | 349.18607 | 349.27772 | 347.81732 | 0 |
| 1742504400 | 348.37306 | -1.5 | -0.43 | 350.65094 | 350.65094 | 347.03622 | 0 |
| 1742418000 | 349.87109 | -0.78 | -0.22 | 350.49834 | 351.38368 | 348.62902 | 0 |
| 1742331600 | 350.65045 | 2.02 | 0.58 | 349.08922 | 350.75275 | 349.08922 | 0 |
| 1742245200 | 348.62794 | 2.73 | 0.79 | 347.14242 | 348.89956 | 346.94912 | 0 |
| 1741986000 | 345.89814 | 3.45 | 1.01 | 343.17305 | 346.12225 | 343.17305 | 0 |
| 1741899600 | 342.44575 | -0.81 | -0.24 | 343.59107 | 343.74487 | 341.97571 | 0 |
| 1741813200 | 343.25965 | 1.31 | 0.38 | 342.99233 | 344.47654 | 341.95229 | 0 |
| 1741726800 | 341.95299 | -2.73 | -0.79 | 344.90535 | 345.93969 | 341.52399 | 0 |
| 1741640400 | 344.67871 | -5.94 | -1.69 | 351.51302 | 351.92304 | 344.67871 | 0 |
| 1741384800 | 350.61535 | 1.01 | 0.29 | 349.15194 | 350.61535 | 347.27712 | 0 |
| 1741298400 | 349.61002 | 0.61 | 0.18 | 350.936 | 351.64873 | 348.24183 | 0 |
| 1741212000 | 348.99904 | 2.99 | 0.86 | 349.37529 | 352.39693 | 348.42249 | 0 |
| 1741125600 | 346.00895 | -7.91 | -2.23 | 351.52778 | 351.63823 | 345.2596 | 0 |
| 1741039200 | 353.91712 | -1.12 | -0.32 | 356.19955 | 356.4221 | 353.57807 | 0 |
| 1740780000 | 355.03983 | -2.77 | -0.77 | 355.57129 | 355.57129 | 354.02372 | 0 |
| 1740693600 | 357.81058 | -2.88 | -0.80 | 361.09133 | 364.20914 | 356.78652 | 0 |
| 1740607200 | 360.68721 | 8.12 | 2.30 | 354.65972 | 362.23257 | 354.65972 | 0 |
| 1740520800 | 352.56336 | 2.27 | 0.65 | 351.75352 | 352.79593 | 351.47412 | 0 |
| 1740434400 | 350.29265 | -0.39 | -0.11 | 349.86447 | 350.42691 | 349.3586 | 0 |
| 1740175200 | 350.67793 | -0.92 | -0.26 | 349.58734 | 351.51469 | 349.28303 | 0 |
| 1740088800 | 351.5942 | 0.66 | 0.19 | 351.59518 | 352.2686 | 351.31399 | 0 |
| 1740002400 | 350.93069 | -1.64 | -0.46 | 352.44194 | 352.74244 | 349.7027 | 0 |
| 1739916000 | 352.56716 | 0.12 | 0.03 | 353.88568 | 353.97829 | 350.65211 | 0 |
| 1739570400 | 352.44632 | 1.21 | 0.35 | 352.68297 | 353.59014 | 351.69221 | 0 |
| 1739484000 | 351.23329 | 3.23 | 0.93 | 348.647 | 351.23997 | 348.45258 | 0 |
| 1739397600 | 348.00675 | -2.17 | -0.62 | 349.27149 | 349.3053 | 347.61508 | 0 |
| 1739311200 | 350.17491 | 0.61 | 0.17 | 350.42157 | 350.5609 | 349.26599 | 0 |
| 1739224800 | 349.56721 | 0.74 | 0.21 | 349.4792 | 349.78454 | 348.72276 | 0 |
| 1738965600 | 348.82485 | 0.57 | 0.16 | 348.61817 | 349.33203 | 348.12837 | 0 |
| 1738879200 | 348.25393 | 1.99 | 0.57 | 347.54321 | 348.25393 | 346.75118 | 0 |
| 1738792800 | 346.26713 | 0.72 | 0.21 | 345.79427 | 347.64276 | 345.2412 | 0 |
| 1738706400 | 345.54887 | 2.29 | 0.67 | 344.09697 | 345.75832 | 342.72626 | 0 |
| 1738620000 | 343.25411 | -4.34 | -1.25 | 342.70649 | 343.25411 | 340.87081 | 0 |
| 1738360800 | 347.59386 | 2.93 | 0.85 | 346.15987 | 347.883 | 345.8015 | 0 |
| 1738274400 | 344.66228 | 1.08 | 0.31 | 343.83732 | 345.0473 | 343.22131 | 0 |
| 1738188000 | 343.58298 | 0.33 | 0.10 | 344.80696 | 345.03501 | 343.2314 | 0 |
| 1738101600 | 343.25473 | -0.54 | -0.16 | 344.32632 | 344.57405 | 342.83145 | 0 |
| 1738015200 | 343.79546 | 0.18 | 0.05 | 342.46255 | 344.32893 | 341.76069 | 0 |
| 1737756000 | 343.61896 | 3.07 | 0.90 | 347.18507 | 348.33177 | 343.14663 | 0 |
| 1737669600 | 340.54629 | 1.42 | 0.42 | 340.07758 | 340.97512 | 338.67413 | 0 |
| 1737583200 | 339.12796 | 0.12 | 0.03 | 340.07071 | 340.51837 | 338.73681 | 0 |
| 1737496800 | 339.01201 | 1.31 | 0.39 | 336.04878 | 339.01201 | 336.04878 | 0 |
| 1737151200 | 337.70542 | -0.54 | -0.16 | 337.81085 | 338.25108 | 336.83425 | 0 |
| 1737064800 | 338.24302 | -1.39 | -0.41 | 340.95513 | 341.52301 | 337.70768 | 0 |
| 1736978400 | 339.63725 | 2.1 | 0.62 | 341.77391 | 343.23524 | 339.0954 | 0 |
| 1736892000 | 337.53373 | 4.38 | 1.32 | 335.74478 | 337.6703 | 335.67162 | 0 |
| 1736805600 | 333.15249 | -1.17 | -0.35 | 338.9963 | 338.9963 | 332.99819 | 0 |
| 1736546400 | 334.32335 | -2.6 | -0.77 | 336.60704 | 337.66415 | 334.32335 | 0 |
| 1736373600 | 336.92674 | -3.25 | -0.95 | 340.30132 | 340.44536 | 336.46424 | 0 |
| 1736287200 | 340.17366 | -0.77 | -0.23 | 341.84179 | 341.88308 | 339.69097 | 0 |
| 1736200800 | 340.94538 | -0.8 | -0.24 | 340.64646 | 341.13856 | 340.33514 | 0 |
| 1735941600 | 341.74971 | 1.55 | 0.46 | 340.66819 | 341.74971 | 340.12565 | 0 |
| 1735855200 | 340.19583 | 8.17 | 2.46 | 334.16735 | 340.19583 | 333.90679 | 0 |
| 1735682400 | 332.0301 | 0.28 | 0.08 | 331.98538 | 332.14512 | 331.68973 | 0 |
| 1735596000 | 331.75018 | 0.04 | 0.01 | 331.31376 | 331.75018 | 329.59639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
