Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OMXNSCEURPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 642.86 | -2.68 | -0.42% | 644.96 | 645.05 | 635.70 | 0 |
| Dec 19 2024 | 645.54 | -0.58 | -0.09% | 643.91 | 645.54 | 641.92 | 0 |
| Dec 18 2024 | 646.12 | 0.10 | 0.02% | 646.91 | 648.28 | 645.10 | 0 |
| Dec 17 2024 | 646.01 | -4.21 | -0.65% | 648.65 | 648.78 | 644.74 | 0 |
| Dec 16 2024 | 650.22 | 1.11 | 0.17% | 650.70 | 650.70 | 647.36 | 0 |
| Dec 13 2024 | 649.11 | 4.31 | 0.67% | 645.50 | 649.35 | 645.36 | 0 |
| Dec 12 2024 | 644.80 | 0.61 | 0.10% | 644.52 | 646.85 | 642.89 | 0 |
| Dec 11 2024 | 644.19 | -1.07 | -0.17% | 643.45 | 644.33 | 642.21 | 0 |
| Dec 10 2024 | 645.26 | 0.30 | 0.05% | 644.99 | 646.00 | 642.40 | 0 |
| Dec 09 2024 | 644.96 | -0.10 | -0.02% | 647.48 | 648.11 | 643.64 | 0 |
| Dec 06 2024 | 645.07 | 3.02 | 0.47% | 642.90 | 645.07 | 642.79 | 0 |
| Dec 05 2024 | 642.04 | -1.07 | -0.17% | 644.45 | 645.43 | 641.30 | 0 |
| Dec 04 2024 | 643.11 | 3.09 | 0.48% | 640.64 | 643.54 | 640.10 | 0 |
| Dec 03 2024 | 640.02 | -3.34 | -0.52% | 644.19 | 645.39 | 639.14 | 0 |
| Dec 02 2024 | 643.36 | -2.23 | -0.35% | 640.04 | 644.52 | 640.04 | 0 |
| Nov 29 2024 | 645.59 | 10.10 | 1.59% | 643.00 | 645.59 | 641.20 | 0 |
| Nov 27 2024 | 635.49 | 0.40 | 0.06% | 638.81 | 638.95 | 634.93 | 0 |
| Nov 26 2024 | 635.09 | -1.23 | -0.19% | 634.23 | 635.80 | 633.30 | 0 |
| Nov 25 2024 | 636.32 | -0.02 | 0.00% | 637.52 | 637.56 | 635.29 | 0 |
| Nov 22 2024 | 636.34 | 4.02 | 0.64% | 633.25 | 636.34 | 631.71 | 0 |
| Nov 21 2024 | 632.32 | 0.12 | 0.02% | 633.70 | 634.03 | 630.71 | 0 |
| Nov 20 2024 | 632.20 | -0.77 | -0.12% | 636.19 | 636.20 | 631.40 | 0 |
| Nov 19 2024 | 632.97 | -0.58 | -0.09% | 636.84 | 637.80 | 630.24 | 0 |
| Nov 18 2024 | 633.55 | -7.22 | -1.13% | 638.76 | 640.43 | 631.86 | 0 |
| Nov 15 2024 | 640.77 | -1.52 | -0.24% | 640.74 | 642.23 | 639.24 | 0 |
| Nov 14 2024 | 642.29 | 4.26 | 0.67% | 641.35 | 642.69 | 638.62 | 0 |
| Nov 13 2024 | 638.03 | -5.30 | -0.82% | 643.87 | 644.68 | 637.26 | 0 |
| Nov 12 2024 | 643.33 | -6.54 | -1.01% | 647.96 | 647.96 | 642.46 | 0 |
| Nov 11 2024 | 649.87 | 1.24 | 0.19% | 649.08 | 651.30 | 648.10 | 0 |
| Nov 08 2024 | 648.62 | 0.66 | 0.10% | 650.03 | 650.03 | 646.72 | 0 |
| Nov 07 2024 | 647.97 | 2.84 | 0.44% | 644.18 | 647.97 | 641.27 | 0 |
| Nov 06 2024 | 645.13 | -5.58 | -0.86% | 649.45 | 651.63 | 643.40 | 0 |
| Nov 05 2024 | 650.71 | -3.35 | -0.51% | 652.54 | 653.90 | 649.48 | 0 |
| Nov 04 2024 | 654.06 | -3.14 | -0.48% | 657.01 | 657.80 | 653.12 | 0 |
| Nov 01 2024 | 657.20 | 0.16 | 0.02% | 657.08 | 658.04 | 655.17 | 0 |
| Oct 31 2024 | 657.04 | -4.78 | -0.72% | 662.22 | 663.06 | 655.44 | 0 |
| Oct 30 2024 | 661.82 | -4.19 | -0.63% | 664.77 | 665.75 | 660.56 | 0 |
| Oct 29 2024 | 666.01 | -0.11 | -0.02% | 666.44 | 667.70 | 664.38 | 0 |
| Oct 28 2024 | 666.12 | -0.22 | -0.03% | 666.78 | 667.80 | 664.95 | 0 |
| Oct 25 2024 | 666.34 | -0.72 | -0.11% | 667.20 | 668.93 | 664.77 | 0 |
| Oct 24 2024 | 667.06 | -2.59 | -0.39% | 670.58 | 672.19 | 666.85 | 0 |
| Oct 23 2024 | 669.64 | -4.74 | -0.70% | 671.35 | 673.00 | 669.45 | 0 |
| Oct 22 2024 | 674.39 | -0.49 | -0.07% | 675.62 | 675.71 | 670.40 | 0 |
| Oct 21 2024 | 674.87 | -1.15 | -0.17% | 676.96 | 677.80 | 673.68 | 0 |
| Oct 18 2024 | 676.02 | -0.63 | -0.09% | 675.79 | 677.74 | 674.95 | 0 |
| Oct 17 2024 | 676.66 | 1.61 | 0.24% | 675.67 | 677.95 | 674.99 | 0 |
| Oct 16 2024 | 675.05 | -1.48 | -0.22% | 676.01 | 677.26 | 673.42 | 0 |
| Oct 15 2024 | 676.53 | 1.25 | 0.19% | 676.63 | 677.84 | 675.73 | 0 |
| Oct 14 2024 | 675.28 | -3.21 | -0.47% | 679.18 | 679.18 | 673.60 | 0 |
| Oct 11 2024 | 678.48 | 3.32 | 0.49% | 676.15 | 678.48 | 675.69 | 0 |
| Oct 10 2024 | 675.16 | -3.28 | -0.48% | 679.68 | 679.77 | 675.16 | 0 |
| Oct 09 2024 | 678.44 | -2.60 | -0.38% | 679.95 | 680.27 | 677.13 | 0 |
| Oct 08 2024 | 681.05 | -1.40 | -0.21% | 682.91 | 684.93 | 681.05 | 0 |
| Oct 07 2024 | 682.45 | -0.55 | -0.08% | 683.25 | 683.63 | 681.76 | 0 |
| Oct 04 2024 | 683.00 | 1.44 | 0.21% | 682.39 | 685.22 | 682.10 | 0 |
| Oct 03 2024 | 681.56 | -2.88 | -0.42% | 683.68 | 683.68 | 680.68 | 0 |
| Oct 02 2024 | 684.44 | 0.37 | 0.05% | 686.10 | 686.16 | 683.65 | 0 |
| Oct 01 2024 | 684.07 | -4.46 | -0.65% | 689.43 | 689.72 | 683.41 | 0 |
| Sep 30 2024 | 688.53 | -0.99 | -0.14% | 689.60 | 690.14 | 686.94 | 0 |
| Sep 27 2024 | 689.52 | 3.13 | 0.46% | 689.14 | 689.99 | 687.32 | 0 |
| Sep 26 2024 | 686.39 | 1.51 | 0.22% | 685.99 | 687.31 | 684.56 | 0 |
| Sep 25 2024 | 684.88 | 0.58 | 0.08% | 686.31 | 687.94 | 683.51 | 0 |
| Sep 24 2024 | 684.30 | -1.02 | -0.15% | 686.95 | 687.95 | 682.54 | 0 |
| Sep 23 2024 | 685.32 | -2.15 | -0.31% | 688.49 | 689.12 | 684.26 | 0 |
