Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMXNSCISKGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 540.68 | 1.99 | 0.37% | 538.94 | 540.87 | 537.96 | 0 |
| Jul 09 2024 | 538.69 | -0.45 | -0.08% | 539.18 | 540.48 | 538.28 | 0 |
| Jul 08 2024 | 539.14 | -2.24 | -0.41% | 539.96 | 542.49 | 538.41 | 0 |
| Jul 05 2024 | 541.38 | 3.02 | 0.56% | 538.66 | 542.15 | 538.42 | 0 |
| Jul 03 2024 | 538.36 | 1.87 | 0.35% | 537.52 | 538.36 | 535.72 | 0 |
| Jul 02 2024 | 536.49 | -2.16 | -0.40% | 538.57 | 538.76 | 535.63 | 0 |
| Jul 01 2024 | 538.65 | -1.52 | -0.28% | 539.33 | 540.13 | 537.64 | 0 |
| Jun 28 2024 | 540.17 | 2.14 | 0.40% | 538.33 | 540.33 | 537.27 | 0 |
| Jun 27 2024 | 538.02 | 0.68 | 0.13% | 537.17 | 538.02 | 535.65 | 0 |
| Jun 26 2024 | 537.34 | -3.84 | -0.71% | 542.18 | 543.70 | 535.96 | 0 |
| Jun 25 2024 | 541.18 | -2.98 | -0.55% | 544.33 | 544.88 | 540.76 | 0 |
| Jun 24 2024 | 544.17 | -0.12 | -0.02% | 543.31 | 544.86 | 543.17 | 0 |
| Jun 21 2024 | 544.29 | -1.37 | -0.25% | 544.96 | 545.57 | 543.80 | 0 |
| Jun 20 2024 | 545.66 | -0.44 | -0.08% | 545.83 | 547.70 | 544.57 | 0 |
| Jun 18 2024 | 546.10 | -2.21 | -0.40% | 549.17 | 549.65 | 544.17 | 0 |
| Jun 17 2024 | 548.32 | -2.02 | -0.37% | 552.50 | 553.81 | 546.49 | 0 |
| Jun 14 2024 | 550.34 | -4.38 | -0.79% | 554.21 | 554.39 | 547.68 | 0 |
| Jun 13 2024 | 554.72 | -5.50 | -0.98% | 558.75 | 559.92 | 554.38 | 0 |
| Jun 12 2024 | 560.22 | 4.97 | 0.90% | 554.85 | 560.63 | 554.46 | 0 |
| Jun 11 2024 | 555.25 | -1.66 | -0.30% | 556.98 | 556.98 | 553.92 | 0 |
| Jun 10 2024 | 556.92 | -0.97 | -0.17% | 556.76 | 556.92 | 555.42 | 0 |
| Jun 07 2024 | 557.88 | 1.63 | 0.29% | 559.43 | 560.26 | 555.82 | 0 |
| Jun 06 2024 | 556.25 | 1.16 | 0.21% | 556.91 | 557.70 | 555.54 | 0 |
| Jun 05 2024 | 555.09 | 0.84 | 0.15% | 556.72 | 557.23 | 554.21 | 0 |
| Jun 04 2024 | 554.25 | -1.95 | -0.35% | 557.09 | 557.50 | 553.99 | 0 |
| Jun 03 2024 | 556.20 | 5.40 | 0.98% | 553.63 | 557.96 | 553.33 | 0 |
| May 31 2024 | 550.80 | 8.71 | 1.61% | 542.50 | 551.84 | 542.46 | 0 |
| May 30 2024 | 542.08 | 3.67 | 0.68% | 539.15 | 542.50 | 539.15 | 0 |
| May 29 2024 | 538.42 | -0.35 | -0.06% | 538.89 | 539.51 | 537.03 | 0 |
| May 28 2024 | 538.76 | 4.70 | 0.88% | 536.93 | 540.29 | 536.62 | 0 |
| May 24 2024 | 534.06 | -0.63 | -0.12% | 534.02 | 535.22 | 532.15 | 0 |
| May 23 2024 | 534.70 | -0.52 | -0.10% | 536.01 | 537.26 | 533.69 | 0 |
| May 22 2024 | 535.22 | 1.12 | 0.21% | 535.72 | 536.24 | 533.55 | 0 |
| May 21 2024 | 534.10 | -0.71 | -0.13% | 535.62 | 536.40 | 533.14 | 0 |
| May 20 2024 | 534.82 | 3.11 | 0.59% | 534.07 | 535.64 | 533.79 | 0 |
| May 17 2024 | 531.71 | 0.80 | 0.15% | 530.69 | 531.75 | 528.82 | 0 |
| May 16 2024 | 530.91 | 3.04 | 0.58% | 529.37 | 530.91 | 528.41 | 0 |
| May 15 2024 | 527.86 | 1.95 | 0.37% | 527.34 | 528.37 | 526.44 | 0 |
| May 14 2024 | 525.92 | 2.42 | 0.46% | 525.21 | 525.99 | 523.30 | 0 |
| May 13 2024 | 523.50 | 3.49 | 0.67% | 521.55 | 523.96 | 520.61 | 0 |
| May 10 2024 | 520.01 | 2.80 | 0.54% | 519.01 | 520.53 | 518.43 | 0 |
| May 09 2024 | 517.21 | 0.20 | 0.04% | 516.76 | 517.51 | 516.47 | 0 |
| May 08 2024 | 517.02 | -0.54 | -0.11% | 517.65 | 518.77 | 514.83 | 0 |
| May 07 2024 | 517.56 | -0.47 | -0.09% | 517.23 | 517.61 | 515.32 | 0 |
| May 06 2024 | 518.03 | 2.69 | 0.52% | 517.19 | 518.27 | 515.82 | 0 |
| May 03 2024 | 515.34 | 1.74 | 0.34% | 514.92 | 516.49 | 512.95 | 0 |
| May 02 2024 | 513.60 | 2.86 | 0.56% | 511.88 | 515.37 | 511.29 | 0 |
| May 01 2024 | 510.74 | 0.86 | 0.17% | 509.37 | 511.16 | 508.92 | 0 |
| Apr 30 2024 | 509.88 | -2.03 | -0.40% | 511.36 | 511.56 | 509.02 | 0 |
| Apr 29 2024 | 511.92 | 1.16 | 0.23% | 511.37 | 512.25 | 510.09 | 0 |
| Apr 26 2024 | 510.75 | 8.18 | 1.63% | 507.62 | 511.02 | 507.17 | 0 |
| Apr 25 2024 | 502.57 | -3.51 | -0.69% | 506.66 | 506.81 | 500.62 | 0 |
| Apr 24 2024 | 506.08 | -4.09 | -0.80% | 511.21 | 511.58 | 505.85 | 0 |
| Apr 23 2024 | 510.18 | 2.40 | 0.47% | 508.38 | 510.18 | 507.29 | 0 |
| Apr 22 2024 | 507.78 | -0.80 | -0.16% | 509.08 | 509.56 | 506.75 | 0 |
| Apr 19 2024 | 508.58 | -0.84 | -0.16% | 507.20 | 508.58 | 505.27 | 0 |
| Apr 18 2024 | 509.41 | 1.17 | 0.23% | 509.98 | 512.06 | 508.20 | 0 |
| Apr 17 2024 | 508.24 | -2.99 | -0.59% | 512.49 | 513.33 | 508.08 | 0 |
| Apr 16 2024 | 511.23 | -3.12 | -0.61% | 511.22 | 512.16 | 509.72 | 0 |
| Apr 15 2024 | 514.35 | -3.58 | -0.69% | 517.66 | 518.39 | 514.31 | 0 |
| Apr 12 2024 | 517.92 | -3.72 | -0.71% | 522.73 | 524.85 | 517.47 | 0 |
